Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.00 48.00 48.00 48.00 0.2K
09:03 48.00 48.00 48.00 48.00 0.0K
09:14 48.10 48.10 48.10 48.10 0.4K
09:32 48.00 48.00 48.00 48.00 0.2K
10:44 48.80 48.80 48.80 48.80 0.1K
10:49 48.00 48.00 47.00 47.00 2.4K
11:00 47.10 47.10 47.10 47.10 1.6K
11:40 47.10 47.10 47.10 47.10 0.0K
11:52 47.10 47.10 47.10 47.10 0.0K
13:46 47.10 47.10 47.10 47.10 8.0K
14:41 47.20 47.20 47.20 47.20 0.1K
15:19 47.20 47.20 47.20 47.20 0.0K
16:16 48.00 48.00 48.00 48.00 2.0K
16:30 48.00 48.00 48.00 48.00 0.1K
17:30 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available