Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 45.20 45.20 45.20 45.20 0.1K
10:16 45.20 45.20 45.20 45.20 0.5K
10:23 45.20 45.20 45.20 45.20 0.4K
10:45 44.60 44.60 44.60 44.60 0.0K
12:19 44.30 44.30 44.30 44.30 0.2K
12:26 44.20 44.20 44.10 44.10 0.2K
12:33 44.10 44.10 44.10 44.10 0.2K
14:22 44.70 44.70 44.70 44.70 0.0K
16:17 44.10 44.10 44.10 44.10 0.6K
17:23 44.10 44.10 44.10 44.10 0.1K
17:30 44.10 44.10 44.10 44.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available