Genova Property Group AB

GPGR
🏛️ sweden →
38.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.40 44.40 44.40 44.40 0.1K
09:35 44.60 44.60 44.60 44.60 0.1K
12:10 45.10 45.10 45.10 45.10 0.0K
12:13 44.60 44.60 44.60 44.60 0.5K
12:43 44.30 44.30 44.30 44.30 0.8K
12:48 43.90 43.90 43.90 43.90 0.2K
13:54 43.90 43.90 43.90 43.90 1.6K
13:59 43.70 43.70 43.70 43.70 0.2K
14:50 44.50 44.50 44.50 44.50 1.0K
15:30 43.70 43.70 43.70 43.70 0.7K
15:33 43.70 43.70 43.70 43.70 0.3K
15:44 43.70 43.70 43.70 43.70 0.0K
16:09 43.70 43.70 43.70 43.70 0.0K
17:13 44.00 44.00 44.00 44.00 0.3K
17:29 44.00 44.00 44.00 44.00 0.0K
17:30 44.00 44.00 44.00 44.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available