Genova Property Group AB

GPGR
🏛️ sweden →
38.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 42.00 42.00 42.00 42.00 0.1K
10:22 42.10 42.10 42.10 42.10 0.0K
10:27 42.10 42.10 42.10 42.10 0.0K
11:25 42.10 42.10 42.10 42.10 0.0K
12:54 42.00 42.00 42.00 42.00 0.1K
12:56 42.00 42.00 42.00 42.00 0.1K
12:58 42.00 42.00 42.00 42.00 0.1K
13:00 42.00 42.00 42.00 42.00 0.1K
13:03 42.00 42.00 42.00 42.00 0.1K
13:05 42.00 42.00 42.00 42.00 0.1K
13:07 42.00 42.00 42.00 42.00 0.1K
14:42 42.00 42.00 42.00 42.00 0.7K
14:55 42.00 42.00 42.00 42.00 1.0K
14:56 42.00 42.00 42.00 42.00 1.2K
15:30 42.00 42.00 42.00 42.00 0.1K
17:00 42.00 42.00 42.00 42.00 2.0K
17:03 42.00 42.00 42.00 42.00 0.0K
17:04 42.00 42.00 42.00 42.00 0.3K
17:06 42.00 42.00 42.00 42.00 0.0K
17:07 42.00 42.00 42.00 42.00 0.0K
17:13 42.00 42.00 42.00 42.00 0.0K
17:15 42.00 42.00 42.00 42.00 0.0K
17:23 42.00 42.00 42.00 42.00 0.0K
17:30 43.00 43.00 43.00 43.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available