Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 48.50 48.50 48.50 48.50 0.3K
09:40 48.50 48.50 48.50 48.50 0.0K
09:45 48.50 48.50 48.50 48.50 0.2K
12:16 48.50 48.50 47.40 47.40 2.0K
15:32 47.90 47.90 47.90 47.90 0.4K
15:50 48.20 48.20 48.20 48.20 0.2K
16:44 47.40 47.40 47.40 47.40 0.0K
17:16 48.20 48.20 48.20 48.20 0.0K
17:18 48.20 48.20 48.20 48.20 0.0K
17:30 48.20 48.20 48.20 48.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available