Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.60 42.60 42.60 42.60 0.1K
09:11 42.60 42.60 42.60 42.60 0.0K
09:13 42.30 42.30 42.30 42.30 0.4K
09:14 42.60 42.60 42.60 42.60 0.1K
09:18 42.20 42.20 42.20 42.20 0.2K
09:24 42.20 42.20 42.20 42.20 0.1K
09:28 42.20 42.20 42.20 42.20 0.1K
09:31 42.30 42.30 42.30 42.30 0.4K
09:52 42.30 42.30 42.30 42.30 0.1K
10:04 42.20 42.20 42.20 42.20 1.5K
10:05 42.50 42.50 42.50 42.50 0.0K
10:06 42.50 42.50 42.50 42.50 0.1K
10:14 42.50 42.50 42.50 42.50 0.0K
10:24 42.30 42.50 42.30 42.50 0.2K
10:31 42.30 42.30 42.30 42.30 0.1K
10:39 42.30 42.30 42.30 42.30 0.1K
10:44 42.30 42.30 42.30 42.30 0.1K
10:48 42.50 42.50 42.30 42.30 0.3K
11:03 42.30 42.30 42.30 42.30 0.0K
11:07 42.30 42.30 42.30 42.30 0.1K
11:09 42.30 42.30 42.30 42.30 0.3K
11:28 42.30 42.30 42.30 42.30 0.1K
11:38 42.30 42.30 42.30 42.30 0.0K
11:41 42.50 42.50 42.50 42.50 0.1K
11:42 42.50 42.50 42.50 42.50 0.0K
11:51 42.40 42.40 42.40 42.40 0.2K
12:02 42.40 42.40 42.40 42.40 0.0K
12:05 42.30 42.30 42.30 42.30 0.1K
12:10 42.30 42.30 42.30 42.30 0.2K
12:11 42.20 42.20 42.20 42.20 0.0K
12:29 42.20 42.20 42.20 42.20 0.1K
12:32 42.20 42.20 42.20 42.20 0.1K
12:39 42.20 42.20 42.20 42.20 0.1K
12:49 42.30 42.30 42.30 42.30 0.0K
12:53 42.20 42.20 42.20 42.20 2.2K
12:56 42.30 42.30 42.30 42.30 0.2K
13:03 42.40 42.40 42.40 42.40 0.1K
13:05 42.40 42.40 42.40 42.40 0.0K
13:10 42.30 42.30 42.30 42.30 0.2K
13:14 42.20 42.20 42.20 42.20 0.2K
13:22 42.20 42.20 42.20 42.20 0.2K
13:24 42.20 42.20 42.10 42.10 0.5K
13:30 42.20 42.20 42.20 42.20 0.5K
13:33 42.10 42.10 42.10 42.10 0.2K
13:51 42.20 42.20 42.20 42.20 0.1K
13:56 42.30 42.30 42.30 42.30 0.1K
13:58 42.30 42.30 42.30 42.30 0.5K
14:00 42.20 42.20 42.20 42.20 0.1K
14:06 42.20 42.20 42.20 42.20 0.2K
14:09 42.20 42.20 42.20 42.20 0.1K
14:25 42.30 42.30 42.30 42.30 0.0K
14:28 42.20 42.20 42.20 42.20 0.1K
14:29 42.30 42.30 42.30 42.30 0.1K
14:38 42.20 42.20 42.20 42.20 0.1K
14:55 42.30 42.30 42.30 42.30 0.0K
15:07 42.30 42.30 42.30 42.30 0.0K
15:13 42.30 42.30 42.30 42.30 0.0K
15:24 42.20 42.20 42.20 42.20 0.0K
15:25 42.10 42.10 42.10 42.10 0.7K
15:26 42.10 42.30 42.10 42.30 1.1K
15:27 42.10 42.10 42.10 42.10 0.0K
15:28 42.20 42.20 42.20 42.20 0.1K
15:37 42.10 42.10 42.10 42.10 0.2K
15:38 42.40 42.40 42.40 42.40 0.0K
15:39 42.00 42.00 42.00 42.00 3.8K
15:47 42.10 42.10 42.10 42.10 0.1K
15:48 42.10 42.10 42.10 42.10 0.0K
15:49 42.10 42.10 42.10 42.10 0.0K
15:56 42.00 42.00 42.00 42.00 0.6K
16:17 42.40 42.40 42.40 42.40 0.0K
16:18 42.40 42.40 42.40 42.40 0.0K
16:19 42.40 42.40 42.40 42.40 0.0K
16:42 42.30 42.30 42.30 42.30 0.0K
16:43 42.00 42.00 42.00 42.00 0.9K
16:45 42.00 42.00 42.00 42.00 0.1K
17:02 42.00 42.00 42.00 42.00 0.2K
17:13 42.00 42.00 42.00 42.00 0.1K
17:17 42.30 42.30 42.30 42.30 0.1K
17:22 42.00 42.00 42.00 42.00 0.1K
17:29 42.10 42.10 42.10 42.10 0.0K
17:30 42.10 42.10 42.10 42.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available