Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.00 42.00 41.90 41.90 0.1K
09:02 41.90 41.90 41.90 41.90 0.8K
09:04 41.90 41.90 41.90 41.90 0.0K
09:06 41.60 41.60 41.60 41.60 0.8K
09:07 41.60 41.60 41.60 41.60 0.2K
09:08 41.60 41.60 41.60 41.60 0.3K
09:12 41.60 41.60 41.60 41.60 0.2K
09:17 41.60 41.80 41.60 41.80 0.3K
09:18 41.60 41.60 41.60 41.60 0.2K
09:24 41.70 41.70 41.70 41.70 0.0K
09:25 41.70 41.70 41.60 41.60 0.1K
09:31 41.70 41.70 41.70 41.70 0.0K
09:32 41.80 41.80 41.80 41.80 0.0K
09:38 41.90 41.90 41.90 41.90 0.3K
09:40 41.90 41.90 41.90 41.90 0.1K
09:41 42.00 42.00 42.00 42.00 0.2K
09:43 42.00 42.00 42.00 42.00 0.0K
09:52 41.70 41.70 41.70 41.70 0.2K
09:59 41.70 41.70 41.70 41.70 0.1K
10:00 41.70 41.70 41.70 41.70 0.1K
10:02 41.80 41.80 41.80 41.80 0.0K
10:10 41.70 41.70 41.70 41.70 0.0K
10:13 41.60 41.60 41.60 41.60 0.2K
10:14 41.60 41.60 41.60 41.60 0.2K
10:19 41.60 41.60 41.60 41.60 0.4K
10:22 41.60 41.60 41.60 41.60 0.2K
10:23 41.60 41.60 41.60 41.60 0.4K
10:25 41.60 41.60 41.60 41.60 0.3K
10:36 41.50 41.50 41.50 41.50 0.1K
10:40 41.50 41.50 41.50 41.50 0.0K
10:41 41.60 41.60 41.60 41.60 0.1K
10:52 41.60 41.60 41.60 41.60 0.2K
10:56 41.70 41.70 41.70 41.70 0.2K
11:06 41.60 41.60 41.60 41.60 0.4K
11:21 41.70 41.70 41.70 41.70 0.3K
11:22 41.60 41.60 41.60 41.60 0.2K
11:25 41.60 41.60 41.60 41.60 0.1K
11:26 41.60 41.60 41.60 41.60 0.6K
11:27 41.70 41.70 41.70 41.70 0.1K
11:29 41.70 41.70 41.70 41.70 0.2K
11:33 41.70 41.70 41.70 41.70 0.0K
11:34 42.00 42.00 42.00 42.00 0.1K
11:47 41.60 41.60 41.60 41.60 0.2K
11:56 41.90 41.90 41.90 41.90 0.0K
12:06 41.90 41.90 41.90 41.90 0.0K
12:52 41.70 41.70 41.70 41.70 0.0K
12:55 41.90 41.90 41.90 41.90 0.0K
13:04 41.90 41.90 41.70 41.90 0.2K
13:15 41.70 41.70 41.70 41.70 0.0K
13:18 41.70 41.70 41.70 41.70 0.2K
13:19 41.90 41.90 41.90 41.90 0.2K
13:36 41.90 41.90 41.90 41.90 0.0K
13:38 41.50 41.50 41.50 41.50 0.2K
13:43 41.50 41.50 41.50 41.50 1.2K
13:55 41.90 41.90 41.90 41.90 0.0K
14:02 41.50 41.50 41.50 41.50 0.1K
14:18 41.90 41.90 41.50 41.50 0.3K
14:48 41.50 41.50 41.50 41.50 0.1K
15:03 41.90 41.90 41.90 41.90 0.2K
15:13 41.60 41.60 41.60 41.60 0.4K
15:19 41.60 41.60 41.60 41.60 0.0K
15:22 41.50 41.50 41.50 41.50 0.5K
15:29 41.60 41.60 41.60 41.60 0.0K
15:35 41.60 41.60 41.60 41.60 0.2K
15:54 41.50 41.50 41.50 41.50 0.0K
16:40 41.60 41.60 41.60 41.60 0.2K
16:45 41.70 41.70 41.70 41.70 0.0K
17:01 41.70 41.70 41.70 41.70 0.1K
17:04 41.50 41.50 41.50 41.50 0.3K
17:05 41.50 41.50 41.50 41.50 0.2K
17:10 41.50 41.50 41.50 41.50 0.4K
17:13 41.50 41.50 41.50 41.50 3.6K
17:30 41.60 41.60 41.60 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available