38.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 41.20 | 41.20 | 41.20 | 41.20 | 0.2K |
| 09:01 | 41.10 | 41.10 | 41.10 | 41.10 | 0.3K |
| 09:02 | 41.10 | 41.10 | 41.10 | 41.10 | 1.8K |
| 09:03 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:04 | 41.00 | 41.00 | 40.70 | 40.70 | 0.9K |
| 09:06 | 40.70 | 40.70 | 40.70 | 40.70 | 0.7K |
| 09:07 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0K |
| 09:10 | 40.70 | 40.70 | 40.70 | 40.70 | 0.5K |
| 09:17 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 09:18 | 40.80 | 40.80 | 40.80 | 40.80 | 0.2K |
| 09:22 | 40.80 | 40.80 | 40.80 | 40.80 | 0.3K |
| 09:25 | 40.70 | 40.70 | 40.70 | 40.70 | 0.1K |
| 09:36 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:39 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 09:42 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0K |
| 09:44 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 09:48 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 09:49 | 40.70 | 40.70 | 40.70 | 40.70 | 0.0K |
| 09:50 | 40.70 | 40.70 | 40.70 | 40.70 | 0.1K |
| 09:54 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 10:00 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0K |
| 10:05 | 40.80 | 40.80 | 40.80 | 40.80 | 0.2K |
| 10:06 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 10:10 | 40.90 | 40.90 | 40.90 | 40.90 | 0.1K |
| 10:15 | 40.80 | 40.80 | 40.80 | 40.80 | 0.2K |
| 10:21 | 40.70 | 40.80 | 40.70 | 40.80 | 0.7K |
| 10:26 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 10:31 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0K |
| 10:48 | 40.90 | 40.90 | 40.90 | 40.90 | 0.1K |
| 10:51 | 40.90 | 40.90 | 40.90 | 40.90 | 0.9K |
| 10:52 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 10:56 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 11:09 | 40.80 | 40.80 | 40.80 | 40.80 | 0.2K |
| 11:23 | 40.90 | 40.90 | 40.90 | 40.90 | 0.0K |
| 11:41 | 40.80 | 40.80 | 40.80 | 40.80 | 0.4K |
| 11:45 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 11:46 | 40.70 | 40.70 | 40.70 | 40.70 | 1.9K |
| 11:48 | 41.00 | 41.00 | 41.00 | 41.00 | 0.6K |
| 11:49 | 41.20 | 41.20 | 41.20 | 41.20 | 0.1K |
| 12:06 | 41.00 | 41.00 | 41.00 | 41.00 | 0.5K |
| 12:12 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 12:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 12:29 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 12:31 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 12:37 | 41.00 | 41.00 | 41.00 | 41.00 | 0.5K |
| 12:45 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
| 12:54 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
| 12:56 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
| 13:07 | 41.10 | 41.10 | 41.10 | 41.10 | 0.3K |
| 13:27 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
| 13:34 | 41.00 | 41.00 | 41.00 | 41.00 | 0.6K |
| 13:52 | 41.30 | 41.30 | 41.30 | 41.30 | 0.3K |
| 13:57 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0K |
| 14:41 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
| 14:56 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 15:12 | 41.10 | 41.10 | 41.00 | 41.00 | 0.3K |
| 15:52 | 41.00 | 41.00 | 41.00 | 41.00 | 0.2K |
| 16:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 17:18 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |
| 17:29 | 41.30 | 41.30 | 41.30 | 41.30 | 0.0K |
| 17:30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.4K |