Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.10 41.10 41.10 41.10 0.1K
09:04 40.60 40.60 40.60 40.60 0.1K
09:05 40.60 40.60 40.60 40.60 0.0K
09:14 41.00 41.00 41.00 41.00 0.6K
09:19 41.10 41.30 41.10 41.30 0.4K
09:28 41.00 41.00 41.00 41.00 0.1K
09:37 41.20 41.20 41.20 41.20 0.1K
09:44 41.20 41.20 41.20 41.20 0.9K
09:55 41.20 41.20 41.20 41.20 0.0K
10:24 41.20 41.20 41.20 41.20 0.1K
10:42 41.40 41.40 41.40 41.40 0.1K
10:53 41.20 41.20 41.20 41.20 0.1K
11:06 41.20 41.20 41.20 41.20 0.1K
11:16 41.40 41.40 41.40 41.40 0.1K
11:29 41.20 41.20 41.20 41.20 0.5K
11:30 41.10 41.10 41.10 41.10 0.8K
11:36 41.30 41.30 41.30 41.30 0.1K
11:39 41.00 41.00 41.00 41.00 0.1K
11:43 41.00 41.00 41.00 41.00 0.3K
12:32 41.30 41.30 41.30 41.30 0.0K
12:37 41.10 41.10 41.10 41.10 0.0K
12:49 41.00 41.00 41.00 41.00 0.1K
12:59 41.10 41.10 41.10 41.10 0.1K
13:06 41.30 41.30 41.30 41.30 0.3K
13:17 41.10 41.10 41.10 41.10 0.3K
13:26 41.10 41.10 41.00 41.00 0.3K
13:44 41.00 41.00 41.00 41.00 0.6K
14:08 41.10 41.10 41.10 41.10 0.1K
14:25 41.10 41.10 41.10 41.10 0.1K
14:35 41.10 41.10 41.10 41.10 0.0K
14:37 41.10 41.10 41.10 41.10 0.0K
14:51 41.20 41.20 41.20 41.20 0.0K
15:03 41.40 41.40 41.40 41.40 0.2K
15:17 41.10 41.10 41.10 41.10 0.2K
15:33 41.40 41.40 41.40 41.40 0.1K
15:37 41.10 41.10 41.10 41.10 0.1K
16:13 41.10 41.10 41.10 41.10 0.1K
16:14 41.10 41.10 41.10 41.10 0.1K
16:46 41.20 41.20 41.20 41.20 0.5K
16:58 41.10 41.10 41.10 41.10 0.0K
17:07 41.50 41.50 41.50 41.50 0.0K
17:17 41.50 41.50 41.50 41.50 0.1K
17:22 41.10 41.10 41.10 41.10 0.1K
17:29 41.20 41.20 41.20 41.20 0.0K
17:30 41.20 41.20 41.20 41.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available