Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.60 41.60 41.60 41.60 0.4K
09:03 41.50 41.50 41.50 41.50 2.0K
09:04 41.50 41.50 41.50 41.50 0.1K
09:44 41.50 41.50 41.50 41.50 0.0K
09:47 41.50 41.50 41.50 41.50 0.0K
09:52 41.50 41.50 41.50 41.50 2.0K
10:05 41.90 41.90 41.90 41.90 0.0K
10:12 41.70 41.90 41.70 41.90 0.7K
11:55 42.00 42.00 42.00 42.00 0.0K
11:56 42.00 42.00 42.00 42.00 0.1K
12:09 41.70 41.70 41.70 41.70 0.1K
12:55 41.70 41.70 41.70 41.70 0.1K
14:14 41.70 41.70 41.70 41.70 0.1K
14:37 41.70 41.70 41.70 41.70 0.0K
14:51 41.50 41.50 41.50 41.50 0.2K
15:03 41.70 41.70 41.70 41.70 0.1K
15:07 41.70 41.70 41.70 41.70 0.2K
15:14 41.90 41.90 41.90 41.90 0.0K
15:17 41.90 41.90 41.90 41.90 0.0K
16:18 41.90 41.90 41.90 41.90 0.0K
16:22 41.70 41.70 41.70 41.70 0.2K
16:23 41.70 41.70 41.70 41.70 0.2K
16:34 41.70 41.70 41.70 41.70 0.1K
17:23 41.80 41.80 41.80 41.80 0.0K
17:24 41.90 41.90 41.90 41.90 0.2K
17:30 41.90 41.90 41.90 41.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available