Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.90 43.90 43.90 43.90 0.6K
09:01 43.90 43.90 43.90 43.90 0.4K
09:03 43.90 43.90 43.90 43.90 0.2K
09:06 43.90 43.90 43.90 43.90 0.3K
09:08 43.90 43.90 43.90 43.90 0.3K
09:09 43.90 43.90 43.90 43.90 0.0K
09:11 43.90 43.90 43.90 43.90 0.0K
09:12 43.90 43.90 43.50 43.50 0.4K
09:22 43.60 43.60 43.60 43.60 0.2K
09:23 43.60 43.60 43.60 43.60 0.0K
09:26 43.80 43.80 43.80 43.80 0.3K
09:33 43.80 43.80 43.80 43.80 0.0K
09:43 43.60 43.60 43.60 43.60 0.2K
09:52 43.60 43.60 43.60 43.60 0.3K
09:57 43.60 43.60 43.60 43.60 0.5K
09:58 43.60 43.60 43.60 43.60 0.2K
10:02 43.60 43.60 43.60 43.60 0.7K
10:18 43.50 43.50 43.50 43.50 0.1K
10:22 43.40 43.40 43.40 43.40 1.8K
10:30 43.20 43.20 42.80 42.80 0.0K
10:33 43.30 43.30 43.30 43.30 0.3K
10:57 43.30 43.30 43.30 43.30 0.1K
11:33 42.80 42.80 42.80 42.80 0.1K
12:04 42.80 42.80 42.80 42.80 0.2K
12:42 42.80 42.80 42.80 42.80 0.1K
12:44 42.80 42.80 42.80 42.80 0.0K
12:58 43.10 43.10 43.10 43.10 0.0K
13:06 42.80 42.80 42.80 42.80 0.1K
13:43 43.20 43.20 43.20 43.20 1.0K
13:48 42.90 42.90 42.90 42.90 0.2K
14:37 43.20 43.20 43.20 43.20 0.0K
16:07 43.20 43.20 43.20 43.20 0.0K
16:12 42.80 42.80 42.80 42.80 0.1K
17:20 42.80 42.80 42.80 42.80 0.2K
17:30 42.90 42.90 42.90 42.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available