Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.20 42.20 42.20 42.20 0.1K
09:25 42.20 42.20 42.20 42.20 0.1K
09:29 42.10 42.10 42.10 42.10 0.2K
09:33 42.20 42.20 42.20 42.20 0.0K
10:02 42.20 42.20 42.20 42.20 0.1K
11:04 42.50 42.50 42.50 42.50 0.1K
11:17 42.60 42.60 42.60 42.60 0.1K
11:22 42.70 42.70 42.70 42.70 0.0K
11:23 42.60 42.60 42.60 42.60 0.0K
12:01 42.50 42.50 42.50 42.50 0.0K
12:20 42.50 42.50 42.50 42.50 0.0K
12:46 42.50 42.50 42.50 42.50 0.0K
12:49 42.00 42.00 42.00 42.00 0.7K
14:12 42.40 42.40 42.40 42.40 0.0K
14:33 42.40 42.40 42.40 42.40 0.0K
15:05 42.40 42.40 42.30 42.30 0.1K
15:49 42.50 42.50 42.50 42.50 0.1K
15:50 42.40 42.40 42.40 42.40 0.0K
15:52 42.30 42.30 42.30 42.30 1.4K
16:03 42.10 42.10 42.10 42.10 0.2K
16:48 42.30 42.30 42.30 42.30 0.1K
16:52 42.40 42.40 42.40 42.40 0.0K
16:56 42.40 42.40 42.40 42.40 0.0K
17:07 42.40 42.40 42.40 42.40 0.1K
17:30 42.40 42.40 42.40 42.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available