Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.50 42.50 42.50 42.50 0.0K
09:01 42.60 42.60 42.60 42.60 0.2K
09:06 42.70 42.70 42.70 42.70 0.0K
10:31 42.00 42.00 42.00 42.00 0.1K
10:41 42.00 42.00 42.00 42.00 0.0K
13:35 42.50 42.50 42.50 42.50 0.0K
13:50 41.90 41.90 41.90 41.90 0.3K
14:20 41.90 41.90 41.90 41.90 0.0K
14:26 41.90 41.90 41.90 41.90 0.2K
14:50 42.40 42.40 42.40 42.40 0.1K
15:22 42.40 42.40 42.40 42.40 0.1K
15:29 42.40 42.40 41.90 41.90 0.4K
15:54 42.50 42.50 42.50 42.50 0.0K
16:10 42.20 42.20 42.20 42.20 0.0K
16:54 42.20 42.20 42.20 42.20 0.1K
17:15 42.50 42.50 42.50 42.50 0.1K
17:30 42.20 42.20 42.20 42.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available