Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.40 42.40 42.40 42.40 0.0K
09:12 42.40 42.40 42.40 42.40 0.0K
09:13 42.40 42.40 42.40 42.40 0.1K
09:22 42.40 42.40 42.40 42.40 0.0K
09:27 42.40 42.40 42.40 42.40 0.1K
09:39 42.10 42.10 42.10 42.10 0.7K
09:43 42.10 42.10 42.10 42.10 0.0K
10:16 42.60 42.60 42.60 42.60 0.0K
12:00 42.60 42.60 42.60 42.60 0.0K
12:04 42.60 42.60 42.60 42.60 0.0K
12:53 42.60 42.60 42.60 42.60 0.1K
13:32 42.60 42.60 42.60 42.60 0.0K
14:30 42.60 42.60 42.60 42.60 0.0K
14:53 42.10 42.10 42.10 42.10 0.1K
15:07 42.60 42.60 42.60 42.60 0.0K
15:23 42.60 42.60 42.60 42.60 0.0K
15:36 42.60 42.60 42.60 42.60 0.0K
15:41 42.50 42.50 42.50 42.50 0.4K
16:18 42.00 42.00 42.00 42.00 0.0K
17:18 42.10 42.10 42.10 42.10 0.1K
17:30 42.10 42.10 42.10 42.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available