Gentech

GTEH
🏛️ usa →
0.00
Last Update: 2024-09-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-03-17 0.01 0.01 0.01 0.01 246.2M
2021-03-16 0.01 0.01 0.00 0.01 240.0M
2021-03-15 0.00 0.01 0.00 0.01 342.9M
2021-03-09 0.01 0.01 0.00 0.01 193.2M
2021-03-08 0.01 0.01 0.01 0.01 165.6M
2021-03-05 0.01 0.01 0.00 0.01 179.1M
2021-03-04 0.00 0.01 0.00 0.01 353.3M
2021-03-03 0.01 0.01 0.00 0.01 311.6M
2021-03-02 0.01 0.01 0.01 0.01 214.0M
2021-03-01 0.01 0.01 0.01 0.01 302.4M
2021-02-26 0.01 0.01 0.00 0.01 640.6M
2021-02-25 0.01 0.01 0.01 0.01 230.3M
2021-02-24 0.01 0.01 0.01 0.01 240.4M
2021-02-23 0.01 0.01 0.01 0.01 592.8M
2021-02-22 0.01 0.01 0.01 0.01 489.8M
2021-02-19 0.01 0.01 0.01 0.01 453.3M
2021-02-18 0.01 0.01 0.01 0.01 535.3M
2021-02-17 0.01 0.01 0.01 0.01 405.9M
2021-02-16 0.01 0.01 0.01 0.01 819.8M
2021-02-12 0.01 0.01 0.01 0.01 774.9M
2021-02-11 0.01 0.01 0.01 0.01 977.0M
2021-02-10 0.02 0.02 0.01 0.01 1,257.8M
2021-02-09 0.01 0.02 0.01 0.01 1,443.6M
2021-02-08 0.00 0.01 0.00 0.01 2,090.1M