Gentex

GNTX
🏛️ usa →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 28.62 28.53 28.53 6.7K
09:31 28.55 28.59 28.55 28.57 6.1K
09:32 28.60 28.60 28.57 28.57 0.4K
09:33 28.59 28.59 28.59 28.59 1.8K
09:34 28.57 28.57 28.55 28.55 1.0K
09:35 28.61 28.61 28.61 28.61 0.3K
09:36 28.62 28.62 28.62 28.62 2.0K
09:37 28.62 28.62 28.59 28.59 3.4K
09:38 28.58 28.58 28.58 28.58 0.5K
09:39 28.56 28.56 28.54 28.54 0.7K
09:40 28.53 28.53 28.51 28.51 1.9K
09:41 28.51 28.51 28.49 28.49 1.2K
09:42 28.48 28.48 28.46 28.46 1.7K
09:44 28.49 28.49 28.48 28.49 2.8K
09:45 28.50 28.52 28.50 28.52 2.3K
09:46 28.54 28.55 28.54 28.55 1.2K
09:47 28.54 28.56 28.54 28.55 1.2K
09:48 28.55 28.55 28.55 28.55 2.1K
09:49 28.54 28.54 28.54 28.54 0.6K
09:50 28.56 28.58 28.55 28.58 1.4K
09:51 28.59 28.62 28.59 28.62 1.9K
09:52 28.64 28.64 28.64 28.64 1.1K
09:53 28.67 28.67 28.67 28.67 0.6K
09:54 28.67 28.67 28.67 28.67 0.6K
09:55 28.67 28.67 28.67 28.67 0.5K
09:56 28.68 28.69 28.66 28.69 3.4K
09:57 28.70 28.70 28.70 28.70 0.1K
09:58 28.70 28.70 28.69 28.69 0.6K
09:59 28.68 28.68 28.68 28.68 0.4K
10:00 28.67 28.67 28.64 28.66 5.0K
10:01 28.67 28.67 28.65 28.65 1.3K
10:02 28.65 28.66 28.65 28.65 2.1K
10:03 28.64 28.64 28.64 28.64 0.2K
10:04 28.63 28.63 28.63 28.63 0.5K
10:05 28.63 28.66 28.61 28.66 11.1K
10:06 28.67 28.67 28.67 28.67 0.8K
10:07 28.68 28.68 28.67 28.67 1.1K
10:08 28.67 28.68 28.67 28.68 1.0K
10:09 28.67 28.67 28.64 28.67 2.4K
10:10 28.65 28.65 28.65 28.65 0.9K
10:11 28.67 28.68 28.67 28.68 0.5K
10:12 28.68 28.68 28.68 28.68 0.4K
10:13 28.67 28.67 28.65 28.65 1.0K
10:14 28.65 28.65 28.62 28.62 14.1K
10:15 28.62 28.65 28.62 28.64 16.1K
10:16 28.64 28.64 28.63 28.63 4.9K
10:17 28.62 28.62 28.60 28.60 4.9K
10:19 28.58 28.59 28.58 28.59 0.8K
10:20 28.59 28.60 28.59 28.59 3.0K
10:21 28.59 28.59 28.59 28.59 1.0K
10:22 28.59 28.59 28.58 28.59 1.8K
10:23 28.57 28.57 28.57 28.57 2.1K
10:25 28.49 28.51 28.49 28.51 1.1K
10:26 28.51 28.51 28.50 28.50 1.5K
10:28 28.51 28.51 28.50 28.50 2.3K
10:32 28.50 28.50 28.46 28.46 4.0K
10:34 28.44 28.44 28.44 28.44 0.4K
10:35 28.45 28.46 28.45 28.45 3.0K
10:36 28.43 28.43 28.43 28.43 0.7K
10:37 28.44 28.44 28.44 28.44 0.9K
10:38 28.43 28.44 28.43 28.44 1.5K
10:39 28.44 28.44 28.44 28.44 0.7K
10:40 28.43 28.43 28.43 28.43 0.6K
10:41 28.43 28.43 28.43 28.43 0.6K
10:42 28.42 28.45 28.42 28.45 2.0K
10:43 28.45 28.45 28.45 28.45 1.1K
10:44 28.46 28.46 28.46 28.46 1.6K
10:45 28.47 28.47 28.47 28.47 0.7K
10:46 28.48 28.48 28.48 28.48 0.8K
10:47 28.47 28.47 28.47 28.47 1.2K
10:48 28.48 28.48 28.48 28.48 1.1K
10:49 28.46 28.48 28.46 28.47 3.1K
10:51 28.47 28.48 28.47 28.48 3.4K
10:52 28.52 28.52 28.52 28.52 0.3K
10:53 28.53 28.53 28.52 28.52 1.1K
10:54 28.52 28.53 28.52 28.53 1.4K
10:55 28.54 28.54 28.54 28.54 1.6K
10:58 28.56 28.56 28.56 28.56 0.6K
10:59 28.56 28.57 28.56 28.57 1.1K
11:00 28.59 28.59 28.59 28.59 0.8K
11:01 28.61 28.61 28.61 28.61 0.3K
11:02 28.61 28.61 28.61 28.61 0.4K
11:03 28.60 28.60 28.59 28.60 1.8K
11:05 28.59 28.59 28.59 28.59 0.8K
11:06 28.58 28.58 28.58 28.58 1.0K
11:08 28.60 28.60 28.59 28.59 1.5K
11:09 28.60 28.61 28.58 28.58 2.9K
11:10 28.57 28.57 28.57 28.57 0.5K
11:11 28.57 28.57 28.57 28.57 1.0K
11:12 28.56 28.57 28.56 28.57 2.1K
11:13 28.57 28.57 28.57 28.57 1.0K
11:14 28.57 28.57 28.57 28.57 0.9K
11:15 28.57 28.57 28.55 28.55 1.4K
11:16 28.56 28.56 28.55 28.55 1.9K
11:17 28.54 28.55 28.54 28.54 1.1K
11:18 28.54 28.55 28.54 28.55 1.1K
11:19 28.55 28.57 28.55 28.56 4.9K
11:20 28.57 28.57 28.56 28.56 1.6K
11:22 28.55 28.55 28.55 28.55 1.3K
11:23 28.55 28.55 28.54 28.54 1.4K
11:24 28.54 28.54 28.54 28.54 5.8K
11:25 28.54 28.56 28.53 28.56 4.5K
11:26 28.55 28.55 28.55 28.55 1.1K
11:28 28.55 28.55 28.55 28.55 5.6K
11:29 28.55 28.55 28.54 28.54 2.4K
11:30 28.55 28.55 28.51 28.52 8.5K
11:31 28.50 28.51 28.50 28.51 2.2K
11:32 28.52 28.52 28.47 28.47 3.9K
11:33 28.47 28.47 28.46 28.47 7.1K
11:34 28.46 28.46 28.42 28.43 7.4K
11:35 28.37 28.39 28.37 28.38 10.1K
11:36 28.38 28.41 28.38 28.40 11.3K
11:37 28.38 28.38 28.37 28.38 3.2K
11:38 28.38 28.38 28.38 28.38 0.8K
11:39 28.37 28.37 28.37 28.37 1.2K
11:40 28.35 28.35 28.34 28.34 9.7K
11:41 28.34 28.38 28.34 28.38 12.0K
11:42 28.39 28.40 28.39 28.40 0.9K
11:43 28.41 28.42 28.40 28.42 3.5K
11:44 28.41 28.41 28.41 28.41 0.6K
11:45 28.41 28.44 28.41 28.44 3.3K
11:46 28.42 28.42 28.42 28.42 1.2K
11:48 28.42 28.43 28.42 28.43 1.6K
11:49 28.43 28.43 28.43 28.43 1.1K
11:50 28.43 28.43 28.43 28.43 1.1K
11:51 28.43 28.43 28.43 28.43 0.7K
11:52 28.43 28.43 28.43 28.43 1.6K
11:53 28.43 28.45 28.43 28.45 1.6K
11:54 28.43 28.47 28.43 28.47 3.2K
11:55 28.46 28.46 28.45 28.45 1.8K
11:56 28.45 28.45 28.45 28.45 0.5K
11:57 28.45 28.45 28.45 28.45 2.6K
11:58 28.45 28.45 28.45 28.44 0.7K
11:59 28.43 28.43 28.43 28.43 7.2K
12:00 28.43 28.43 28.41 28.41 1.7K
12:01 28.42 28.42 28.42 28.42 2.1K
12:02 28.41 28.41 28.41 28.41 1.6K
12:03 28.42 28.43 28.42 28.43 0.4K
12:04 28.41 28.42 28.41 28.42 1.0K
12:05 28.42 28.42 28.42 28.42 1.0K
12:06 28.42 28.42 28.42 28.42 0.7K
12:07 28.41 28.41 28.41 28.41 1.1K
12:08 28.41 28.41 28.41 28.41 1.8K
12:09 28.41 28.41 28.41 28.41 0.3K
12:10 28.40 28.40 28.40 28.40 0.8K
12:11 28.40 28.40 28.39 28.39 0.7K
12:12 28.39 28.41 28.39 28.41 2.3K
12:14 28.41 28.41 28.38 28.38 1.8K
12:15 28.37 28.37 28.36 28.36 0.8K
12:16 28.35 28.35 28.35 28.35 0.5K
12:17 28.36 28.37 28.36 28.37 1.3K
12:18 28.37 28.39 28.37 28.39 1.8K
12:19 28.38 28.38 28.38 28.38 0.3K
12:20 28.39 28.39 28.39 28.39 0.4K
12:21 28.39 28.39 28.38 28.38 1.4K
12:23 28.38 28.38 28.37 28.37 1.2K
12:24 28.40 28.41 28.40 28.41 0.9K
12:25 28.41 28.41 28.41 28.41 0.4K
12:26 28.41 28.41 28.41 28.41 0.3K
12:27 28.40 28.41 28.40 28.41 1.9K
12:28 28.40 28.40 28.40 28.40 1.2K
12:29 28.40 28.40 28.40 28.40 0.6K
12:30 28.40 28.42 28.40 28.42 1.5K
12:31 28.42 28.42 28.42 28.42 1.5K
12:32 28.43 28.43 28.43 28.43 0.9K
12:33 28.43 28.43 28.43 28.43 0.6K
12:34 28.44 28.44 28.43 28.43 1.6K
12:35 28.43 28.44 28.43 28.44 0.7K
12:36 28.44 28.46 28.44 28.44 7.4K
12:38 28.43 28.48 28.43 28.47 8.4K
12:39 28.47 28.48 28.47 28.48 0.9K
12:40 28.47 28.47 28.46 28.46 1.1K
12:41 28.46 28.47 28.46 28.47 2.2K
12:42 28.49 28.50 28.49 28.50 1.5K
12:43 28.48 28.48 28.48 28.48 0.4K
12:44 28.47 28.47 28.47 28.47 2.2K
12:47 28.49 28.49 28.49 28.49 0.7K
12:48 28.50 28.50 28.50 28.50 0.9K
12:49 28.50 28.50 28.50 28.50 0.8K
12:50 28.50 28.50 28.50 28.50 0.8K
12:51 28.49 28.49 28.49 28.49 1.8K
12:52 28.49 28.50 28.48 28.50 3.0K
12:53 28.50 28.50 28.49 28.49 0.9K
12:54 28.49 28.49 28.49 28.49 0.6K
12:55 28.49 28.49 28.49 28.49 0.6K
12:56 28.49 28.50 28.49 28.50 0.7K
12:57 28.49 28.49 28.47 28.47 1.9K
12:58 28.47 28.47 28.45 28.45 1.4K
12:59 28.46 28.46 28.46 28.46 0.6K
13:01 28.48 28.48 28.48 28.48 0.8K
13:02 28.48 28.48 28.48 28.48 0.5K
13:03 28.49 28.49 28.48 28.48 3.1K
13:04 28.48 28.48 28.48 28.48 0.7K
13:05 28.47 28.47 28.47 28.47 1.4K
13:06 28.46 28.46 28.46 28.46 0.3K
13:07 28.46 28.46 28.46 28.46 0.8K
13:08 28.45 28.46 28.45 28.46 2.1K
13:09 28.46 28.47 28.46 28.47 1.7K
13:11 28.47 28.47 28.47 28.47 1.0K
13:12 28.47 28.47 28.47 28.47 0.8K
13:14 28.48 28.48 28.48 28.48 1.0K
13:15 28.48 28.48 28.48 28.48 1.0K
13:16 28.49 28.49 28.49 28.49 1.5K
13:17 28.48 28.48 28.48 28.48 0.4K
13:18 28.48 28.48 28.48 28.48 0.8K
13:19 28.47 28.47 28.46 28.47 2.1K
13:20 28.46 28.47 28.46 28.47 9.9K
13:21 28.46 28.47 28.46 28.47 0.6K
13:22 28.47 28.47 28.46 28.46 7.3K
13:23 28.46 28.50 28.46 28.48 3.4K
13:24 28.47 28.48 28.47 28.47 1.5K
13:25 28.46 28.46 28.46 28.46 1.3K
13:26 28.47 28.47 28.46 28.46 1.7K
13:27 28.46 28.46 28.46 28.46 0.3K
13:28 28.46 28.47 28.46 28.47 1.7K
13:29 28.47 28.47 28.47 28.47 0.6K
13:30 28.49 28.49 28.49 28.49 1.3K
13:31 28.50 28.50 28.50 28.50 0.8K
13:33 28.50 28.50 28.50 28.50 1.9K
13:34 28.50 28.50 28.49 28.49 2.7K
13:35 28.49 28.49 28.49 28.49 0.9K
13:37 28.49 28.49 28.49 28.49 2.1K
13:38 28.49 28.49 28.49 28.49 1.5K
13:40 28.50 28.50 28.49 28.49 4.4K
13:41 28.50 28.50 28.50 28.50 0.1K
13:42 28.50 28.50 28.50 28.50 0.6K
13:43 28.50 28.51 28.50 28.51 2.4K
13:44 28.50 28.52 28.50 28.52 2.3K
13:46 28.52 28.52 28.52 28.52 0.2K
13:47 28.51 28.51 28.50 28.50 0.8K
13:48 28.50 28.50 28.49 28.49 1.2K
13:49 28.49 28.49 28.48 28.48 1.9K
13:50 28.46 28.46 28.46 28.46 2.3K
13:51 28.45 28.46 28.45 28.46 1.4K
13:52 28.45 28.45 28.45 28.45 0.4K
13:53 28.45 28.45 28.45 28.45 0.5K
13:54 28.45 28.46 28.45 28.45 5.1K
13:55 28.44 28.44 28.44 28.44 0.5K
13:56 28.43 28.43 28.43 28.43 1.6K
13:58 28.44 28.44 28.44 28.44 1.6K
13:59 28.44 28.44 28.44 28.44 0.4K
14:00 28.45 28.45 28.44 28.44 1.7K
14:01 28.44 28.45 28.44 28.45 2.1K
14:02 28.45 28.46 28.44 28.44 5.3K
14:03 28.43 28.43 28.42 28.42 1.9K
14:04 28.42 28.43 28.42 28.43 0.3K
14:05 28.43 28.44 28.43 28.44 1.6K
14:06 28.43 28.43 28.42 28.42 1.1K
14:07 28.42 28.42 28.42 28.42 1.5K
14:08 28.41 28.41 28.40 28.40 1.6K
14:09 28.40 28.40 28.40 28.40 2.6K
14:10 28.41 28.41 28.41 28.41 1.6K
14:11 28.41 28.41 28.41 28.41 1.0K
14:12 28.42 28.43 28.42 28.43 1.2K
14:13 28.43 28.44 28.43 28.44 0.9K
14:14 28.44 28.44 28.43 28.43 1.1K
14:15 28.44 28.44 28.44 28.44 0.8K
14:16 28.43 28.43 28.43 28.43 1.6K
14:17 28.43 28.46 28.43 28.46 4.3K
14:18 28.47 28.47 28.47 28.47 1.6K
14:19 28.47 28.47 28.47 28.47 1.7K
14:20 28.47 28.47 28.47 28.47 12.0K
14:21 28.47 28.48 28.47 28.47 11.9K
14:22 28.47 28.47 28.47 28.47 0.6K
14:23 28.48 28.49 28.48 28.49 2.9K
14:24 28.48 28.48 28.48 28.48 4.0K
14:25 28.48 28.48 28.47 28.47 0.7K
14:26 28.48 28.48 28.48 28.48 0.3K
14:27 28.48 28.49 28.48 28.49 0.9K
14:28 28.48 28.48 28.48 28.48 0.6K
14:29 28.46 28.46 28.43 28.43 3.5K
14:30 28.42 28.42 28.42 28.42 1.1K
14:31 28.42 28.42 28.41 28.41 2.8K
14:32 28.40 28.41 28.40 28.40 1.8K
14:33 28.42 28.42 28.42 28.42 3.0K
14:34 28.42 28.42 28.42 28.42 0.3K
14:35 28.42 28.43 28.42 28.43 1.8K
14:36 28.44 28.46 28.44 28.46 2.6K
14:37 28.45 28.45 28.44 28.44 1.5K
14:38 28.43 28.44 28.43 28.44 1.4K
14:39 28.43 28.43 28.42 28.42 1.3K
14:40 28.41 28.41 28.41 28.41 0.3K
14:41 28.41 28.42 28.41 28.42 2.2K
14:42 28.43 28.43 28.43 28.43 1.9K
14:44 28.44 28.44 28.44 28.44 1.0K
14:45 28.44 28.44 28.44 28.44 0.8K
14:46 28.43 28.43 28.43 28.43 2.8K
14:47 28.44 28.44 28.44 28.44 1.0K
14:48 28.43 28.43 28.42 28.42 2.4K
14:49 28.42 28.42 28.42 28.42 1.4K
14:51 28.44 28.44 28.44 28.44 0.4K
14:52 28.44 28.45 28.44 28.45 2.1K
14:54 28.46 28.46 28.46 28.46 1.4K
14:55 28.47 28.47 28.47 28.47 1.1K
14:57 28.46 28.46 28.46 28.46 1.6K
14:58 28.46 28.46 28.46 28.46 2.5K
15:00 28.47 28.47 28.44 28.44 4.8K
15:01 28.43 28.43 28.42 28.42 5.7K
15:02 28.42 28.42 28.41 28.41 5.9K
15:03 28.40 28.44 28.40 28.44 3.8K
15:04 28.44 28.45 28.44 28.44 2.1K
15:05 28.45 28.45 28.45 28.45 0.3K
15:06 28.45 28.45 28.45 28.45 2.0K
15:08 28.45 28.45 28.44 28.44 2.7K
15:09 28.43 28.43 28.41 28.41 1.1K
15:10 28.41 28.42 28.41 28.42 1.3K
15:11 28.43 28.43 28.43 28.43 1.2K
15:12 28.43 28.43 28.43 28.43 1.7K
15:14 28.42 28.42 28.42 28.42 1.5K
15:15 28.42 28.42 28.40 28.40 3.0K
15:16 28.39 28.39 28.38 28.38 3.4K
15:17 28.38 28.38 28.38 28.38 3.5K
15:18 28.37 28.38 28.36 28.37 5.4K
15:19 28.36 28.36 28.35 28.35 1.3K
15:20 28.35 28.35 28.34 28.34 4.0K
15:21 28.34 28.34 28.34 28.34 0.6K
15:22 28.34 28.34 28.34 28.34 5.4K
15:23 28.34 28.35 28.34 28.35 4.4K
15:24 28.35 28.35 28.34 28.34 1.3K
15:25 28.35 28.37 28.34 28.37 6.1K
15:26 28.36 28.36 28.36 28.36 0.9K
15:27 28.36 28.36 28.34 28.34 2.5K
15:28 28.33 28.34 28.33 28.34 3.6K
15:29 28.33 28.35 28.33 28.34 9.8K
15:30 28.34 28.36 28.34 28.36 2.5K
15:31 28.36 28.37 28.36 28.37 2.1K
15:32 28.37 28.37 28.36 28.36 2.6K
15:33 28.35 28.35 28.34 28.35 6.5K
15:34 28.35 28.35 28.34 28.34 6.5K
15:35 28.34 28.35 28.33 28.35 6.3K
15:36 28.35 28.35 28.32 28.32 2.9K
15:37 28.32 28.33 28.31 28.31 3.6K
15:38 28.31 28.33 28.31 28.33 5.9K
15:39 28.33 28.36 28.33 28.36 19.0K
15:40 28.36 28.36 28.35 28.35 6.3K
15:41 28.34 28.37 28.33 28.35 13.1K
15:42 28.34 28.34 28.33 28.33 4.4K
15:43 28.32 28.32 28.31 28.31 3.5K
15:44 28.32 28.34 28.31 28.34 6.4K
15:45 28.35 28.35 28.35 28.35 4.7K
15:46 28.35 28.36 28.35 28.36 5.8K
15:47 28.36 28.36 28.35 28.35 1.0K
15:48 28.36 28.36 28.35 28.36 3.0K
15:49 28.35 28.36 28.35 28.36 8.5K
15:50 28.35 28.37 28.35 28.37 18.9K
15:51 28.38 28.41 28.38 28.41 14.8K
15:52 28.43 28.44 28.43 28.43 5.8K
15:53 28.43 28.44 28.43 28.43 5.3K
15:54 28.44 28.48 28.44 28.47 15.8K
15:55 28.46 28.49 28.46 28.49 17.9K
15:56 28.49 28.49 28.47 28.48 14.9K
15:57 28.48 28.48 28.45 28.45 16.8K
15:58 28.46 28.46 28.43 28.43 20.2K
15:59 28.43 28.44 28.39 28.39 557.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 28.28 28.51 28.17 28.29 1.9M
2025-09-29 29.01 29.01 28.28 28.35 2.0M
2025-09-26 28.40 28.92 28.40 28.90 1.1M
2025-09-25 28.26 28.37 27.95 28.35 0.9M
2025-09-24 28.27 28.66 28.19 28.29 1.3M
2025-09-23 28.45 28.61 28.34 28.40 1.4M
2025-09-22 28.62 28.70 28.31 28.39 1.4M
2025-09-19 29.07 29.07 28.60 28.68 5.6M
2025-09-18 29.03 29.12 28.66 29.05 1.8M
2025-09-17 28.50 29.38 28.42 29.06 3.0M
2025-09-16 28.28 28.56 28.05 28.51 1.4M
2025-09-15 28.46 28.58 28.17 28.25 1.4M
2025-09-12 28.31 28.64 28.18 28.46 1.7M
2025-09-11 28.05 28.52 28.04 28.41 1.2M
2025-09-10 28.04 28.10 27.53 28.02 2.0M
2025-09-09 28.70 28.70 28.05 28.21 1.5M
2025-09-08 28.46 28.79 28.27 28.71 1.9M
2025-09-05 28.14 28.54 28.03 28.48 2.2M
2025-09-04 27.66 28.13 27.46 28.12 2.1M
2025-09-03 27.76 27.96 27.54 27.67 1.1M
2025-09-02 27.79 27.94 27.60 27.77 1.7M
2025-08-29 28.28 28.30 27.84 28.01 2.0M
2025-08-28 28.47 28.47 27.94 28.15 1.5M
2025-08-27 28.19 28.55 28.01 28.43 3.6M
2025-08-26 27.94 28.41 27.86 28.28 2.3M
2025-08-25 28.01 28.21 27.93 28.09 1.3M
2025-08-22 27.68 28.18 27.44 28.16 1.7M
2025-08-21 27.21 27.43 27.09 27.41 1.8M
2025-08-20 27.68 27.91 27.37 27.37 1.8M
2025-08-19 27.42 27.83 27.35 27.69 1.6M
2025-08-18 27.33 27.49 27.11 27.18 2.3M
2025-08-15 27.74 27.85 27.31 27.33 1.7M
2025-08-14 27.46 27.72 27.37 27.69 1.3M
2025-08-13 27.31 27.90 27.25 27.84 1.5M
2025-08-12 26.89 27.31 26.72 27.23 1.7M
2025-08-11 26.76 26.90 26.42 26.70 1.7M
2025-08-08 26.60 26.77 26.48 26.62 1.9M
2025-08-07 26.78 26.95 26.40 26.66 2.0M
2025-08-06 26.71 26.95 26.54 26.61 3.0M
2025-08-05 26.30 26.81 26.23 26.75 2.4M
2025-08-04 26.40 26.65 26.04 26.14 2.2M
2025-08-01 26.39 26.49 25.94 26.28 2.3M
2025-07-31 26.85 27.03 26.33 26.42 2.2M
2025-07-30 27.41 27.60 26.87 27.03 2.6M
2025-07-29 27.98 27.98 27.24 27.46 2.8M
2025-07-28 27.37 27.96 26.91 27.92 4.6M
2025-07-25 27.55 27.55 26.49 27.42 6.8M
2025-07-24 23.65 23.82 23.35 23.60 3.9M
2025-07-23 23.70 23.99 23.46 23.86 3.4M
2025-07-22 23.14 23.45 23.06 23.38 3.0M
2025-07-21 23.13 23.50 23.05 23.15 2.7M
2025-07-18 23.31 23.31 22.83 22.94 2.8M
2025-07-17 23.29 23.42 22.93 23.13 2.2M
2025-07-16 22.96 23.47 22.94 23.21 3.9M
2025-07-15 23.15 23.22 22.64 22.66 1.5M
2025-07-14 23.19 23.26 22.84 23.06 2.0M
2025-07-11 23.30 23.32 23.06 23.08 2.2M
2025-07-10 23.07 23.59 22.98 23.28 3.9M
2025-07-09 22.92 23.24 22.79 23.04 2.1M
2025-07-08 22.78 23.26 22.70 22.99 2.5M
2025-07-07 22.82 23.20 22.65 22.75 1.9M
2025-07-03 23.38 23.38 23.09 23.13 1.3M
2025-07-02 22.95 23.29 22.81 23.22 2.0M
2025-07-01 21.84 23.20 21.81 22.86 2.5M
2025-06-30 21.96 22.07 21.80 21.99 2.7M
2025-06-27 22.02 22.15 21.81 21.99 2.9M
2025-06-26 21.68 21.88 21.58 21.86 1.4M
2025-06-25 21.80 21.87 21.56 21.62 2.1M
2025-06-24 21.71 21.90 21.45 21.79 1.9M
2025-06-23 21.24 21.55 21.05 21.54 1.8M
2025-06-20 21.57 21.57 21.07 21.25 3.8M
2025-06-18 21.45 21.64 21.36 21.39 2.1M
2025-06-17 21.90 21.97 21.33 21.45 2.3M
2025-06-16 21.92 22.16 21.80 22.07 1.7M
2025-06-13 22.01 22.15 21.59 21.72 1.8M
2025-06-12 21.92 22.36 21.75 22.28 1.6M
2025-06-11 22.42 22.47 21.91 22.05 1.9M
2025-06-10 21.80 22.32 21.77 22.26 2.2M
2025-06-09 21.46 21.77 21.46 21.64 1.9M
2025-06-06 21.47 21.51 21.33 21.41 1.7M
2025-06-05 21.27 21.49 21.10 21.32 2.2M
2025-06-04 21.49 21.66 21.32 21.32 1.8M
2025-06-03 21.35 21.54 21.11 21.41 1.9M
2025-06-02 21.46 21.54 21.12 21.25 2.3M
2025-05-30 21.69 21.75 21.45 21.57 1.9M
2025-05-29 21.61 21.78 21.50 21.78 1.9M
2025-05-28 22.02 22.02 21.44 21.48 1.9M
2025-05-27 21.84 22.01 21.63 22.00 2.3M
2025-05-23 21.52 21.74 21.42 21.62 2.6M
2025-05-22 22.05 22.17 21.95 21.96 2.8M
2025-05-21 22.43 22.51 22.13 22.16 1.9M
2025-05-20 23.13 23.17 22.46 22.56 2.1M
2025-05-19 22.72 23.19 22.68 23.04 2.1M
2025-05-16 22.61 23.08 22.61 23.07 3.1M
2025-05-15 22.60 22.75 22.47 22.67 3.9M
2025-05-14 23.02 23.11 22.69 22.72 3.0M
2025-05-13 23.45 23.56 23.14 23.15 2.2M
2025-05-12 23.07 23.43 23.01 23.37 2.3M
2025-05-09 22.29 22.72 22.20 22.21 1.3M
2025-05-08 21.65 22.34 21.63 22.17 1.4M
2025-05-07 21.73 22.00 21.51 21.62 2.0M
2025-05-06 21.53 21.68 21.29 21.49 1.7M
2025-05-05 21.45 21.75 21.28 21.62 1.5M
2025-05-02 21.97 21.99 21.39 21.57 2.8M
2025-05-01 21.82 21.92 21.54 21.66 1.7M
2025-04-30 21.66 21.84 21.44 21.78 1.9M
2025-04-29 21.70 22.06 21.70 22.01 2.1M
2025-04-28 21.56 22.09 21.51 21.79 3.4M
2025-04-25 22.67 22.68 21.21 21.36 3.4M
2025-04-24 21.94 22.05 21.70 21.97 3.3M
2025-04-23 22.25 22.49 21.55 21.67 2.2M
2025-04-22 21.47 21.76 21.31 21.75 1.7M
2025-04-21 21.41 21.49 20.95 21.29 1.7M
2025-04-17 21.15 21.63 21.12 21.56 2.3M
2025-04-16 21.22 21.50 20.98 21.07 2.3M
2025-04-15 20.96 21.29 20.92 21.17 1.8M
2025-04-14 21.41 21.48 20.82 21.31 1.8M
2025-04-11 21.00 21.20 20.61 21.17 1.8M
2025-04-10 21.18 21.44 20.36 20.95 3.2M
2025-04-09 20.50 22.03 20.28 21.80 7.4M
2025-04-08 21.67 21.98 20.63 20.83 3.6M
2025-04-07 21.41 22.59 20.87 21.38 3.9M
2025-04-04 21.82 22.62 21.56 22.14 4.0M
2025-04-03 23.02 23.33 22.34 22.36 3.3M
2025-04-02 23.29 23.86 23.11 23.52 1.9M
2025-04-01 23.35 23.55 23.05 23.46 2.1M
2025-03-31 23.24 23.48 22.87 23.30 2.8M
2025-03-28 23.86 23.92 23.27 23.40 2.6M
2025-03-27 24.77 24.77 23.85 23.88 3.0M
2025-03-26 24.49 24.80 24.37 24.76 1.7M
2025-03-25 24.57 24.57 24.11 24.52 1.8M
2025-03-24 24.06 24.46 23.93 24.43 1.9M
2025-03-21 24.02 24.12 23.67 23.91 5.1M
2025-03-20 23.65 24.16 23.50 24.09 3.1M
2025-03-19 23.93 24.03 23.65 23.79 2.2M
2025-03-18 24.16 24.41 23.95 23.98 2.0M
2025-03-17 24.28 24.43 24.04 24.14 2.0M
2025-03-14 24.03 24.40 23.93 24.31 2.0M
2025-03-13 24.25 24.63 23.82 23.86 1.8M
2025-03-12 24.69 24.70 24.27 24.42 2.1M
2025-03-11 26.08 26.08 24.77 24.78 3.1M
2025-03-10 25.47 26.06 25.30 26.02 3.4M
2025-03-07 24.98 25.48 24.93 25.39 2.4M
2025-03-06 24.62 25.21 24.42 25.08 2.4M
2025-03-05 24.22 24.71 24.14 24.62 2.4M
2025-03-04 23.87 24.30 23.63 24.00 2.8M
2025-03-03 24.52 24.59 24.04 24.19 2.3M
2025-02-28 24.35 24.63 24.07 24.32 2.5M
2025-02-27 24.33 24.66 24.22 24.32 1.7M
2025-02-26 24.67 24.76 24.22 24.52 1.8M
2025-02-25 24.63 24.87 24.57 24.67 1.4M
2025-02-24 24.41 24.73 24.10 24.51 2.0M
2025-02-21 24.69 24.75 24.22 24.37 1.4M
2025-02-20 24.39 24.69 24.27 24.59 1.6M
2025-02-19 24.55 24.95 24.21 24.41 2.0M
2025-02-18 24.48 24.81 24.36 24.77 2.1M
2025-02-14 24.65 24.80 24.39 24.48 1.6M
2025-02-13 24.52 24.69 24.35 24.36 2.7M
2025-02-12 24.71 24.79 24.38 24.39 1.8M
2025-02-11 24.60 24.93 24.55 24.90 1.4M
2025-02-10 25.14 25.15 24.74 24.81 1.8M
2025-02-07 24.97 25.09 24.68 25.06 2.7M
2025-02-06 25.45 25.62 24.96 25.04 2.2M
2025-02-05 25.74 25.78 24.91 25.30 2.4M
2025-02-04 25.02 25.77 25.02 25.72 2.7M
2025-02-03 25.38 25.90 24.57 25.17 4.1M
2025-01-31 25.14 27.07 25.10 25.92 5.0M
2025-01-30 28.06 28.37 27.86 28.22 2.7M
2025-01-29 28.01 28.08 27.69 27.83 1.5M
2025-01-28 28.34 28.47 27.86 27.92 1.4M
2025-01-27 27.70 28.58 27.67 28.48 1.7M
2025-01-24 27.92 28.02 27.62 27.73 1.2M
2025-01-23 27.95 28.05 27.39 27.97 1.7M
2025-01-22 28.23 28.28 27.76 28.01 1.6M
2025-01-21 28.00 28.36 28.00 28.35 1.5M
2025-01-17 27.62 28.09 27.58 27.97 1.4M
2025-01-16 27.41 27.53 27.23 27.50 0.9M
2025-01-15 27.54 27.66 27.24 27.42 1.2M
2025-01-14 27.33 27.39 26.75 27.15 1.2M
2025-01-13 26.77 27.33 26.65 27.26 1.9M
2025-01-10 26.94 27.00 26.58 26.86 2.1M
2025-01-08 27.45 27.45 27.02 27.18 2.2M
2025-01-07 28.21 28.33 27.64 27.70 1.6M
2025-01-06 28.27 28.43 27.89 28.00 1.9M
2025-01-03 28.18 28.32 27.83 28.04 1.5M
2025-01-02 28.75 28.88 28.07 28.11 1.4M