Geo Energy Resources Ltd

GEOE
🏛️ singapore →
0.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.38 0.38 0.38 0.38 511.4K
09:00 0.38 0.38 0.38 0.38 45.0K
09:05 0.38 0.39 0.38 0.38 1,256.3K
09:10 0.39 0.39 0.38 0.38 531.4K
09:15 0.38 0.39 0.38 0.39 3,198.0K
09:20 0.39 0.39 0.39 0.39 256.2K
09:25 0.39 0.39 0.39 0.39 15.6K
09:30 0.39 0.39 0.39 0.39 88.6K
09:35 0.39 0.39 0.39 0.39 32.4K
09:40 0.39 0.39 0.39 0.39 20.7K
09:45 0.39 0.39 0.39 0.39 2.3K
09:50 0.39 0.39 0.39 0.39 229.1K
09:55 0.39 0.39 0.39 0.39 2,387.7K
10:00 0.39 0.39 0.39 0.39 370.1K
10:05 0.39 0.39 0.39 0.39 80.0K
10:10 0.39 0.39 0.39 0.39 21.5K
10:15 0.39 0.39 0.39 0.39 100.0K
10:20 0.39 0.39 0.39 0.39 40.0K
10:25 0.39 0.39 0.39 0.39 3,903.9K
10:30 0.39 0.39 0.39 0.39 2,528.6K
10:35 0.39 0.39 0.39 0.39 259.9K
10:45 0.39 0.39 0.39 0.39 1,233.0K
10:50 0.39 0.39 0.39 0.39 713.1K
10:55 0.39 0.39 0.39 0.39 30.0K
11:00 0.39 0.39 0.39 0.39 88.4K
11:10 0.39 0.39 0.39 0.39 22.0K
11:20 0.39 0.39 0.39 0.39 19.0K
11:25 0.39 0.39 0.39 0.39 120.0K
11:30 0.39 0.39 0.39 0.39 2.1K
11:35 0.39 0.39 0.39 0.39 30.7K
11:40 0.39 0.39 0.39 0.39 4.0K
11:45 0.39 0.39 0.39 0.39 4,129.0K
11:50 0.39 0.39 0.39 0.39 373.9K
11:55 0.39 0.39 0.39 0.39 208.3K
12:55 0.39 0.39 0.39 0.39 7.1K
13:00 0.39 0.39 0.39 0.39 250.2K
13:05 0.39 0.39 0.39 0.39 1.0K
13:10 0.39 0.39 0.39 0.39 15.8K
13:25 0.39 0.39 0.39 0.39 1.8K
13:40 0.39 0.39 0.39 0.39 23.4K
13:45 0.39 0.39 0.39 0.39 0.2K
13:50 0.39 0.39 0.39 0.39 2.0K
14:05 0.39 0.39 0.39 0.39 0.5K
14:10 0.39 0.39 0.39 0.39 12.2K
14:15 0.39 0.39 0.39 0.39 8.2K
14:20 0.39 0.39 0.39 0.39 0.1K
14:25 0.39 0.39 0.39 0.39 0.1K
14:30 0.39 0.39 0.39 0.39 5.1K
14:35 0.39 0.39 0.39 0.39 0.9K
14:45 0.39 0.39 0.39 0.39 7.0K
14:50 0.39 0.39 0.39 0.39 51.3K
14:55 0.39 0.39 0.39 0.39 7.1K
15:00 0.39 0.39 0.39 0.39 1.7K
15:05 0.39 0.39 0.39 0.39 4.6K
15:10 0.39 0.39 0.39 0.39 13.0K
15:15 0.39 0.39 0.39 0.39 2.4K
15:20 0.39 0.39 0.39 0.39 14.2K
15:25 0.39 0.39 0.39 0.39 0.2K
15:30 0.39 0.39 0.39 0.39 20.9K
15:35 0.39 0.39 0.39 0.39 61.0K
15:40 0.39 0.39 0.39 0.39 5.0K
15:45 0.39 0.39 0.39 0.39 0.2K
15:50 0.39 0.39 0.39 0.39 0.5K
15:55 0.39 0.39 0.39 0.39 302.1K
16:00 0.39 0.39 0.39 0.39 103.1K
16:05 0.39 0.39 0.39 0.39 404.0K
16:10 0.39 0.39 0.39 0.39 8.6K
16:15 0.39 0.39 0.39 0.39 10.5K
16:20 0.39 0.39 0.39 0.39 46.4K
16:25 0.39 0.39 0.39 0.39 15.3K
16:30 0.39 0.39 0.39 0.39 126.6K
16:35 0.39 0.39 0.39 0.39 102.7K
16:40 0.39 0.39 0.39 0.39 2.9K
16:45 0.39 0.39 0.39 0.39 8.9K
16:50 0.39 0.39 0.39 0.39 87.5K
16:55 0.39 0.39 0.39 0.39 82.7K
17:00 0.39 0.39 0.39 0.39 328.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available