Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.22 8.22 8.22 8.22 0.0K
09:05 8.22 8.22 8.22 8.22 0.0K
09:10 8.04 8.04 8.04 8.04 1.0K
09:30 8.04 8.20 8.04 8.20 0.0K
09:35 8.22 8.22 8.22 8.22 0.2K
10:45 8.18 8.18 8.18 8.18 0.1K
12:05 8.06 8.06 8.06 8.06 0.1K
12:25 8.06 8.06 8.06 8.06 0.2K
12:40 8.06 8.06 8.06 8.06 0.2K
12:45 8.06 8.06 8.06 8.06 0.1K
12:50 8.06 8.06 8.00 8.00 1.9K
12:55 7.94 7.94 7.94 7.94 1.3K
13:35 8.10 8.10 8.10 8.10 0.0K
15:05 8.00 8.00 8.00 8.00 0.4K
16:05 8.08 8.08 8.08 8.08 0.0K
16:40 8.10 8.10 8.10 8.10 0.4K
17:05 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available