Geotrans SA

GTSP
🏛️ poland →
5.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 6.22 6.22 6.22 6.22 0.0K
10:25 6.12 6.12 6.12 6.12 0.4K
10:50 6.00 6.00 6.00 6.00 1.2K
11:00 6.00 6.00 6.00 6.00 0.5K
11:05 6.00 6.00 6.00 6.00 0.2K
11:10 6.00 6.20 6.00 6.20 1.3K
14:00 6.18 6.18 6.04 6.04 0.0K
15:00 6.18 6.18 6.18 6.18 0.1K
15:15 6.06 6.06 6.06 6.06 0.4K
15:20 6.04 6.04 6.04 6.04 1.0K
15:50 6.14 6.16 6.14 6.16 0.5K
16:10 6.16 6.16 6.16 6.16 0.3K
16:30 6.14 6.16 6.14 6.16 0.0K
17:05 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available