Geotrans SA

GTSP
🏛️ poland →
5.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 6.04 6.04 6.04 6.04 0.3K
09:25 6.04 6.04 6.04 6.04 0.2K
09:45 6.02 6.12 6.02 6.12 0.1K
10:45 6.02 6.02 6.02 6.02 0.1K
11:15 6.02 6.02 6.02 6.02 0.1K
11:50 6.04 6.04 6.02 6.02 1.8K
11:55 6.10 6.10 6.10 6.10 0.1K
12:00 6.10 6.10 6.10 6.10 0.0K
12:05 6.12 6.16 6.12 6.12 0.4K
12:50 6.16 6.16 6.16 6.16 0.1K
13:05 6.20 6.20 6.20 6.20 0.0K
13:10 6.16 6.16 6.16 6.16 0.4K
13:30 6.12 6.12 6.12 6.12 0.0K
14:20 6.20 6.20 6.20 6.20 0.1K
14:25 6.20 6.20 6.20 6.20 0.1K
14:45 6.10 6.10 6.10 6.10 0.1K
15:10 6.10 6.10 6.10 6.10 0.4K
15:25 6.10 6.10 6.10 6.10 1.9K
15:30 6.10 6.18 6.10 6.18 0.2K
15:35 6.18 6.18 6.18 6.18 0.1K
16:15 6.18 6.18 6.18 6.18 0.1K
16:25 6.00 6.00 6.00 6.00 1.6K
17:00 6.14 6.14 6.14 6.14 0.0K
17:05 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available