5.66
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0K |
09:40 | 6.44 | 6.44 | 6.26 | 6.26 | 0.7K |
13:35 | 6.28 | 6.38 | 6.28 | 6.38 | 0.3K |
14:00 | 6.38 | 6.40 | 6.38 | 6.40 | 0.3K |
14:40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.1K |
15:50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.6K |
17:05 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0K |