Geotrans SA

GTSP
🏛️ poland →
5.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.40 6.40 6.32 6.32 0.0K
09:50 6.32 6.32 6.28 6.28 0.1K
10:20 6.28 6.28 6.28 6.28 0.5K
12:15 6.40 6.40 6.40 6.40 0.1K
12:20 6.42 6.46 6.42 6.46 0.2K
12:45 6.32 6.32 6.32 6.32 0.1K
13:05 6.32 6.32 6.32 6.32 0.0K
13:10 6.32 6.32 6.32 6.32 0.3K
15:15 6.32 6.32 6.30 6.30 1.0K
15:20 6.44 6.48 6.44 6.48 0.8K
16:40 6.50 6.50 6.50 6.50 0.5K
16:45 6.50 6.50 6.50 6.50 1.4K
17:00 6.50 6.50 6.50 6.50 0.5K
17:05 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available