Geotrans SA

GTSP
🏛️ poland →
5.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.12 6.12 6.12 6.12 0.0K
09:40 6.20 6.20 6.20 6.20 0.0K
11:35 6.22 6.22 6.22 6.22 0.1K
11:40 6.22 6.22 6.22 6.22 0.1K
12:25 6.12 6.12 6.12 6.12 0.0K
13:40 6.14 6.14 6.14 6.14 0.0K
14:35 6.18 6.18 6.18 6.18 0.0K
14:40 6.18 6.18 6.18 6.18 0.2K
14:50 6.18 6.18 6.18 6.18 0.1K
15:15 6.18 6.18 6.18 6.18 0.0K
15:20 6.14 6.14 6.14 6.14 0.0K
15:25 6.12 6.12 6.12 6.12 0.1K
16:45 6.12 6.28 6.12 6.28 1.0K
17:05 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available