Geotrans SA

GTSP
🏛️ poland →
5.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 0.0K
10:20 6.02 6.02 6.02 6.02 0.0K
10:40 6.00 6.00 6.00 6.00 0.2K
10:45 6.00 6.00 6.00 6.00 5.1K
11:45 6.00 6.00 6.00 6.00 0.2K
12:00 6.00 6.00 6.00 6.00 0.0K
12:10 6.00 6.00 6.00 6.00 0.1K
12:35 5.98 5.98 5.98 5.98 0.2K
12:40 5.98 5.98 5.98 5.98 0.0K
12:55 6.00 6.00 6.00 6.00 0.5K
13:35 6.00 6.00 6.00 6.00 0.5K
14:15 6.00 6.00 6.00 6.00 0.0K
14:25 5.98 5.98 5.98 5.98 1.0K
14:50 5.98 5.98 5.98 5.98 0.0K
15:15 5.98 5.98 5.98 5.98 0.1K
15:45 5.98 5.98 5.98 5.98 0.0K
15:50 5.90 5.90 5.86 5.86 0.4K
15:55 5.82 5.82 5.82 5.82 0.2K
17:05 5.82 5.82 5.82 5.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available