5.64
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
10:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
11:20 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
12:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
13:45 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
15:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
16:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
17:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |