Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.08 6.04 6.07 921.9K
09:35 6.07 6.08 6.06 6.08 464.3K
09:40 6.07 6.09 6.06 6.08 455.4K
09:45 6.08 6.10 6.07 6.10 687.7K
09:50 6.10 6.10 6.08 6.10 302.3K
09:55 6.10 6.11 6.09 6.11 604.8K
10:00 6.11 6.11 6.08 6.09 224.2K
10:05 6.08 6.10 6.08 6.08 279.2K
10:10 6.08 6.10 6.07 6.09 369.3K
10:15 6.09 6.09 6.08 6.09 132.2K
10:20 6.09 6.09 6.08 6.09 135.4K
10:25 6.09 6.10 6.08 6.09 310.1K
10:30 6.09 6.10 6.09 6.10 107.5K
10:35 6.09 6.10 6.08 6.10 106.4K
10:40 6.10 6.10 6.09 6.09 134.1K
10:45 6.09 6.10 6.09 6.10 80.5K
10:50 6.10 6.10 6.09 6.10 164.3K
10:55 6.10 6.10 6.09 6.10 98.4K
11:00 6.10 6.10 6.09 6.10 230.0K
11:05 6.10 6.10 6.09 6.09 24.7K
11:10 6.10 6.10 6.09 6.10 142.2K
11:15 6.10 6.10 6.09 6.10 35.8K
11:20 6.09 6.11 6.09 6.10 186.0K
11:25 6.10 6.10 6.09 6.09 41.8K
11:30 6.09 6.09 6.09 6.09 0.5K
13:00 6.09 6.15 6.08 6.14 2,363.9K
13:05 6.14 6.14 6.12 6.13 262.3K
13:10 6.13 6.13 6.12 6.13 125.5K
13:15 6.13 6.13 6.11 6.12 117.5K
13:20 6.12 6.12 6.11 6.11 76.6K
13:25 6.11 6.12 6.10 6.12 330.6K
13:30 6.11 6.11 6.09 6.11 285.4K
13:35 6.10 6.11 6.09 6.09 78.3K
13:40 6.09 6.10 6.09 6.09 38.9K
13:45 6.10 6.10 6.08 6.09 172.5K
13:50 6.08 6.10 6.08 6.08 200.6K
13:55 6.08 6.10 6.08 6.09 118.5K
14:00 6.10 6.10 6.08 6.09 423.7K
14:05 6.09 6.10 6.08 6.10 90.2K
14:10 6.09 6.10 6.09 6.10 37.0K
14:15 6.10 6.11 6.09 6.11 127.1K
14:20 6.11 6.12 6.10 6.12 284.5K
14:25 6.12 6.12 6.10 6.10 93.2K
14:30 6.11 6.12 6.10 6.11 168.0K
14:35 6.10 6.11 6.10 6.11 67.0K
14:40 6.11 6.11 6.10 6.10 112.0K
14:45 6.10 6.12 6.10 6.12 137.5K
14:50 6.11 6.12 6.10 6.11 378.2K
14:55 6.11 6.12 6.11 6.11 99.5K
15:40 6.12 6.12 6.12 6.12 140.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available