Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.20 6.16 6.18 1,326.9K
09:35 6.17 6.18 6.15 6.15 489.2K
09:40 6.16 6.16 6.14 6.14 379.1K
09:45 6.14 6.15 6.13 6.14 568.3K
09:50 6.14 6.15 6.13 6.13 183.0K
09:55 6.13 6.15 6.13 6.14 576.5K
10:00 6.15 6.15 6.13 6.15 247.7K
10:05 6.15 6.15 6.14 6.15 173.5K
10:10 6.15 6.15 6.13 6.14 253.3K
10:15 6.13 6.14 6.13 6.14 154.7K
10:20 6.14 6.14 6.13 6.14 138.3K
10:25 6.15 6.15 6.13 6.13 131.8K
10:30 6.13 6.14 6.13 6.13 160.0K
10:35 6.13 6.14 6.12 6.12 344.4K
10:40 6.12 6.13 6.12 6.13 66.5K
10:45 6.13 6.13 6.12 6.13 87.1K
10:50 6.13 6.13 6.12 6.13 53.7K
10:55 6.12 6.13 6.12 6.13 124.6K
11:00 6.13 6.13 6.12 6.12 58.9K
11:05 6.13 6.13 6.12 6.12 49.4K
11:10 6.13 6.13 6.12 6.12 143.3K
11:15 6.13 6.13 6.12 6.13 245.6K
11:20 6.12 6.14 6.12 6.13 438.5K
11:25 6.13 6.14 6.12 6.13 290.7K
11:30 6.13 6.13 6.13 6.13 0.2K
13:00 6.13 6.14 6.12 6.12 185.1K
13:05 6.12 6.13 6.12 6.13 162.4K
13:10 6.13 6.13 6.12 6.12 160.6K
13:15 6.12 6.13 6.12 6.12 115.4K
13:20 6.12 6.13 6.12 6.13 144.9K
13:25 6.13 6.13 6.12 6.12 118.8K
13:30 6.12 6.13 6.12 6.12 411.2K
13:35 6.13 6.13 6.11 6.12 272.6K
13:40 6.12 6.13 6.11 6.13 110.0K
13:45 6.13 6.13 6.11 6.11 247.8K
13:50 6.12 6.12 6.11 6.12 97.6K
13:55 6.11 6.12 6.11 6.11 217.5K
14:00 6.11 6.12 6.11 6.12 71.0K
14:05 6.11 6.12 6.11 6.12 220.1K
14:10 6.12 6.12 6.11 6.12 45.1K
14:15 6.11 6.12 6.11 6.11 67.8K
14:20 6.11 6.13 6.11 6.13 403.3K
14:25 6.13 6.13 6.12 6.12 123.9K
14:30 6.12 6.13 6.11 6.11 401.6K
14:35 6.12 6.12 6.11 6.12 133.2K
14:40 6.11 6.12 6.11 6.11 194.2K
14:45 6.12 6.12 6.11 6.11 960.1K
14:50 6.11 6.12 6.11 6.11 566.0K
14:55 6.11 6.12 6.11 6.12 321.8K
15:40 6.11 6.11 6.11 6.11 171.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available