Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.12 6.07 6.09 756.9K
09:35 6.09 6.13 6.09 6.11 917.0K
09:40 6.11 6.12 6.09 6.10 514.5K
09:45 6.10 6.11 6.09 6.10 203.7K
09:50 6.10 6.11 6.09 6.10 122.8K
09:55 6.10 6.11 6.09 6.09 195.7K
10:00 6.09 6.10 6.09 6.10 166.3K
10:05 6.10 6.10 6.09 6.10 193.0K
10:10 6.09 6.10 6.09 6.10 199.9K
10:15 6.09 6.10 6.08 6.09 364.3K
10:20 6.08 6.09 6.08 6.09 146.0K
10:25 6.09 6.09 6.07 6.07 238.7K
10:30 6.07 6.08 6.07 6.08 147.4K
10:35 6.08 6.08 6.07 6.08 261.9K
10:40 6.07 6.09 6.07 6.08 308.9K
10:45 6.08 6.10 6.08 6.09 125.1K
10:50 6.10 6.10 6.09 6.10 57.6K
10:55 6.09 6.10 6.08 6.08 84.8K
11:00 6.08 6.09 6.08 6.08 54.7K
11:05 6.09 6.09 6.07 6.08 150.9K
11:10 6.08 6.09 6.08 6.08 43.9K
11:15 6.08 6.09 6.08 6.08 62.1K
11:20 6.08 6.09 6.08 6.08 140.5K
11:25 6.08 6.09 6.08 6.08 82.4K
13:00 6.09 6.09 6.07 6.08 316.0K
13:05 6.08 6.10 6.08 6.09 281.0K
13:10 6.09 6.10 6.08 6.09 174.9K
13:15 6.10 6.10 6.08 6.09 122.0K
13:20 6.09 6.09 6.08 6.09 56.7K
13:25 6.08 6.10 6.08 6.09 411.6K
13:30 6.09 6.11 6.09 6.10 771.8K
13:35 6.11 6.11 6.10 6.10 115.9K
13:40 6.09 6.10 6.08 6.08 154.6K
13:45 6.08 6.10 6.08 6.09 46.3K
13:50 6.09 6.09 6.08 6.09 152.9K
13:55 6.09 6.09 6.08 6.09 263.4K
14:00 6.08 6.09 6.08 6.09 75.2K
14:05 6.09 6.09 6.08 6.09 36.0K
14:10 6.09 6.10 6.08 6.09 278.7K
14:15 6.09 6.09 6.08 6.08 38.8K
14:20 6.09 6.09 6.08 6.09 78.8K
14:25 6.09 6.09 6.08 6.09 129.7K
14:30 6.09 6.09 6.08 6.09 232.4K
14:35 6.09 6.09 6.08 6.08 156.2K
14:40 6.09 6.09 6.08 6.09 297.3K
14:45 6.09 6.10 6.08 6.09 234.5K
14:50 6.10 6.10 6.08 6.09 246.6K
14:55 6.09 6.09 6.08 6.09 102.3K
15:40 6.08 6.08 6.08 6.08 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available