Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.06 | 0.07 | 0.06 | 0.07 | 1.7K |
09:55 | 0.06 | 0.06 | 0.06 | 0.06 | 0.1K |
11:30 | 0.06 | 0.06 | 0.06 | 0.06 | 1.4K |
12:05 | 0.06 | 0.06 | 0.06 | 0.06 | 1.6K |
12:15 | 0.07 | 0.07 | 0.07 | 0.07 | 2.2K |
14:55 | 0.06 | 0.06 | 0.06 | 0.06 | 0.4K |
15:15 | 0.06 | 0.06 | 0.06 | 0.06 | 2.0K |
15:30 | 0.06 | 0.06 | 0.06 | 0.06 | 0.6K |
Historical Data Overview
Historical Price Range
Historical High
10.71
2021-04-29
Historical Low
0.00
2025-08-18
Volume Extremes
Volume Peak
262.2M
2024-01-24
Volume Low
0.0M
2021-05-20
Data Statistics
Rise Proportion
38.4%
Start: 2021-04-26
Fall Proportion
45.3%
Total1069Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2025-08-05
Max Daily Loss
-80.00%
2025-08-07
Monthly Change Extremes
Max Monthly Gain
+65.83%
2023-07
Max Monthly Loss
-93.52%
2022-12