| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 1.77 | 1.77 | 1.77 | 1.77 | 10.0K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 100.0K |
| 13:08 | 1.62 | 1.62 | 1.62 | 1.62 | 24.1K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:29 | 1.70 | 1.70 | 1.70 | 1.70 | 34.5K |
| 16:13 | 1.70 | 1.70 | 1.70 | 1.70 | 35.3K |
| 16:21 | 1.62 | 1.62 | 1.62 | 1.62 | 29.4K |
| 16:35 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
65.00
2015-04-17
Historical Low
1.50
2025-05-29
Volume Extremes
Volume Peak
14.6M
2024-06-21
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
18.2%
Start: 2015-01-02
Fall Proportion
24.9%
Total2589Trading Days
Daily Change Extremes
Max Daily Gain
+85.29%
2021-01-15
Max Daily Loss
-39.33%
2024-03-22
Monthly Change Extremes
Max Monthly Gain
+93.10%
2021-01
Max Monthly Loss
-66.11%
2024-06