Getech

GTC
🏛️ uk →
2.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.64 1.64 1.64 1.64 5.3K
10:38 1.80 1.80 1.80 1.80 166.2K
11:48 1.90 1.90 1.90 1.90 100.0K
14:37 1.73 1.73 1.73 1.73 100.0K
14:51 1.90 1.90 1.90 1.90 15.8K
14:52 1.90 1.90 1.90 1.90 15.8K
15:29 1.99 1.99 1.99 1.99 100.0K
15:47 2.00 2.00 2.00 2.00 100.0K
16:16 2.09 2.09 2.09 2.09 23.7K
16:23 2.09 2.09 2.09 2.09 50.0K
16:27 1.90 1.90 1.90 1.90 80.0K
16:35 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available