Getech

GTC
🏛️ uk →
2.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.86 1.86 1.86 1.86 0.7K
08:07 2.05 2.05 2.05 2.05 73.3K
08:30 2.13 2.13 2.13 2.13 234.2K
08:50 2.19 2.19 2.19 2.19 90.8K
10:15 2.20 2.20 2.20 2.20 10.0K
11:05 2.20 2.20 2.20 2.20 45.5K
12:26 1.92 1.92 1.92 1.92 0.1K
13:01 2.10 2.10 2.10 2.10 185.0K
13:51 2.10 2.10 2.10 2.10 10.0K
15:46 2.10 2.10 2.10 2.10 100.0K
16:35 2.00 2.00 2.00 2.00 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available