Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
65.00
2015-04-17
Historical Low
1.50
2025-05-29
Volume Extremes
Volume Peak
14.6M
2024-06-21
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
18.2%
Start: 2015-01-02
Fall Proportion
24.9%
Total2589Trading Days
Daily Change Extremes
Max Daily Gain
+85.29%
2021-01-15
Max Daily Loss
-39.33%
2024-03-22
Monthly Change Extremes
Max Monthly Gain
+93.10%
2021-01
Max Monthly Loss
-66.11%
2024-06
Related Stocks
Medcaw Investments
MCIM
3.1500
Team Internet
TIG
62.0000
Kaufman Et Broad
KOF
29.8300
Novo Nordisk B
NOVOb
350.1500
Polar Capital
POLR
472.0000
Ariston Holding NV
ARIS
4.0800
Suedzucker
SZUG
9.4200
SDCL Energy Efficiency
SEIT
56.9000
Gulf Keystone
GKP
221.0000
Scottish American Investment
SAIN
510.0000