GEX

GEXIR
🏛️ germany →
2,501.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,511.37 2,511.73 2,504.37 2,505.13 58.4K
09:05 2,506.30 2,507.20 2,506.30 2,506.61 21.8K
09:10 2,508.71 2,511.61 2,505.82 2,505.82 19.3K
09:15 2,505.39 2,506.99 2,505.39 2,506.99 9.8K
09:20 2,505.85 2,505.85 2,504.55 2,504.55 10.0K
09:25 2,504.03 2,505.44 2,504.03 2,504.34 10.0K
09:30 2,504.17 2,505.47 2,504.17 2,505.47 3.7K
09:35 2,506.34 2,510.07 2,506.34 2,510.07 7.5K
09:40 2,510.53 2,510.81 2,510.53 2,510.81 2.5K
09:45 2,510.06 2,510.29 2,507.55 2,507.55 21.4K
09:50 2,508.06 2,510.49 2,508.06 2,510.46 11.5K
09:55 2,509.66 2,510.29 2,509.66 2,510.11 7.6K
10:00 2,508.42 2,511.70 2,508.42 2,511.70 7.7K
10:05 2,511.29 2,511.29 2,509.62 2,509.62 17.8K
10:10 2,509.68 2,509.68 2,508.31 2,508.31 10.9K
10:15 2,507.20 2,508.39 2,507.20 2,508.26 12.9K
10:20 2,508.02 2,508.02 2,506.13 2,507.49 9.9K
10:25 2,507.84 2,507.84 2,507.06 2,507.12 2.3K
10:30 2,506.06 2,506.78 2,506.06 2,506.71 2.5K
10:35 2,506.71 2,509.56 2,505.85 2,509.56 10.4K
10:40 2,509.74 2,510.23 2,509.74 2,510.17 12.2K
10:45 2,510.17 2,510.17 2,509.16 2,509.24 3.7K
10:50 2,509.26 2,510.87 2,509.26 2,510.87 4.0K
10:55 2,512.08 2,512.20 2,511.89 2,511.89 2.3K
11:00 2,511.59 2,512.25 2,511.59 2,511.82 1.9K
11:05 2,512.29 2,512.29 2,506.88 2,506.94 12.2K
11:10 2,507.05 2,507.36 2,506.99 2,507.36 0.6K
11:15 2,507.51 2,508.58 2,507.51 2,508.16 4.3K
11:20 2,508.15 2,508.28 2,508.15 2,508.28 0.8K
11:25 2,508.42 2,508.42 2,508.00 2,508.00 2.5K
11:30 2,508.00 2,508.21 2,508.00 2,508.01 2.7K
11:35 2,507.88 2,507.88 2,507.43 2,507.60 2.4K
11:40 2,507.22 2,507.22 2,503.66 2,503.80 15.3K
11:45 2,503.70 2,504.32 2,503.70 2,504.32 4.2K
11:50 2,504.72 2,504.72 2,504.36 2,504.53 3.6K
11:55 2,504.47 2,504.51 2,503.90 2,503.90 6.1K
12:00 2,503.84 2,505.49 2,503.84 2,505.26 0.6K
12:05 2,505.20 2,505.20 2,504.64 2,504.64 2.4K
12:10 2,504.64 2,504.88 2,504.58 2,504.64 4.8K
12:15 2,504.41 2,504.47 2,504.16 2,504.16 0.4K
12:20 2,504.05 2,504.05 2,503.48 2,503.48 2.6K
12:25 2,503.54 2,503.60 2,503.12 2,503.12 1.8K
12:30 2,503.12 2,503.12 2,502.07 2,502.07 2.2K
12:35 2,501.42 2,501.42 2,500.80 2,500.80 4.1K
12:40 2,501.44 2,501.44 2,498.84 2,498.84 2.4K
12:45 2,498.84 2,499.18 2,498.69 2,499.18 0.3K
12:50 2,499.06 2,499.06 2,498.04 2,498.04 2.5K
12:55 2,497.80 2,498.09 2,497.80 2,498.09 1.4K
13:00 2,498.03 2,498.03 2,496.23 2,497.04 1.9K
13:05 2,497.10 2,497.30 2,496.81 2,497.30 2.7K
13:10 2,496.39 2,499.49 2,496.39 2,499.49 4.9K
13:15 2,499.38 2,499.43 2,498.84 2,498.84 3.2K
13:20 2,498.90 2,498.96 2,498.38 2,498.38 1.1K
13:25 2,498.38 2,498.55 2,498.38 2,498.50 0.5K
13:30 2,498.32 2,499.36 2,498.11 2,498.11 2.1K
13:35 2,498.41 2,499.29 2,498.41 2,499.14 2.0K
13:40 2,499.07 2,499.66 2,499.07 2,499.66 1.7K
13:45 2,499.89 2,499.89 2,499.48 2,499.63 8.4K
13:50 2,499.63 2,499.81 2,499.51 2,499.81 0.2K
13:55 2,499.81 2,499.81 2,499.57 2,499.57 0.1K
14:00 2,499.75 2,504.68 2,499.75 2,504.68 2.4K
14:05 2,504.68 2,504.88 2,504.68 2,504.88 0.1K
14:10 2,504.88 2,505.31 2,504.79 2,504.79 0.3K
14:15 2,504.79 2,504.79 2,499.49 2,499.55 2.5K
14:20 2,499.46 2,500.25 2,499.40 2,499.97 0.9K
14:25 2,499.80 2,500.13 2,499.64 2,500.13 2.0K
14:30 2,500.13 2,500.13 2,499.93 2,499.93 0.9K
14:35 2,499.96 2,499.96 2,497.93 2,498.08 2.5K
14:40 2,498.08 2,498.19 2,498.02 2,498.08 1.2K
14:45 2,498.02 2,498.02 2,495.43 2,495.43 3.8K
14:50 2,495.13 2,495.40 2,495.13 2,495.40 1.0K
14:55 2,495.34 2,495.34 2,493.69 2,493.69 6.8K
15:00 2,492.94 2,493.09 2,492.20 2,492.20 3.2K
15:05 2,491.57 2,492.56 2,491.57 2,492.56 1.9K
15:10 2,493.76 2,494.73 2,493.76 2,494.73 0.8K
15:15 2,495.47 2,495.88 2,495.36 2,495.88 1.5K
15:20 2,494.86 2,494.86 2,494.62 2,494.62 2.5K
15:25 2,494.94 2,495.03 2,494.91 2,494.91 0.8K
15:30 2,495.14 2,497.05 2,495.14 2,496.87 6.1K
15:35 2,496.42 2,496.42 2,495.76 2,496.15 3.1K
15:40 2,495.97 2,496.94 2,495.91 2,495.91 7.0K
15:45 2,496.13 2,497.80 2,496.13 2,497.80 3.7K
15:50 2,497.80 2,498.08 2,497.54 2,498.08 3.7K
15:55 2,497.29 2,497.37 2,496.60 2,497.05 3.2K
16:00 2,497.17 2,500.58 2,496.68 2,500.58 7.0K
16:05 2,500.58 2,500.99 2,500.38 2,500.99 4.4K
16:10 2,500.41 2,500.52 2,500.10 2,500.10 5.0K
16:15 2,500.00 2,500.66 2,499.23 2,499.23 4.2K
16:20 2,499.05 2,499.35 2,498.57 2,499.06 1.5K
16:25 2,498.72 2,498.72 2,496.58 2,496.58 13.1K
16:30 2,496.33 2,496.45 2,495.59 2,496.17 3.5K
16:35 2,496.46 2,496.89 2,496.16 2,496.89 4.4K
16:40 2,497.40 2,500.64 2,497.40 2,500.64 15.2K
16:45 2,500.35 2,500.41 2,499.81 2,500.06 5.7K
16:50 2,496.10 2,496.10 2,495.58 2,495.58 8.6K
16:55 2,495.69 2,496.13 2,495.43 2,496.13 3.0K
17:00 2,495.41 2,495.41 2,494.82 2,495.36 22.3K
17:05 2,495.59 2,495.83 2,495.30 2,495.30 8.8K
17:10 2,495.48 2,497.66 2,495.48 2,497.66 4.7K
17:15 2,497.88 2,497.88 2,495.93 2,495.93 4.7K
17:20 2,495.81 2,496.94 2,495.81 2,496.94 8.3K
17:25 2,496.70 2,497.68 2,496.70 2,497.68 10.9K
17:30 2,494.47 2,494.47 2,494.47 2,494.47 515.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available