GEX

GEXIR
🏛️ germany →
2,492.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,508.27 2,508.27 2,506.11 2,506.67 16.7K
09:05 2,507.45 2,508.75 2,507.45 2,508.75 30.6K
09:10 2,510.00 2,512.06 2,510.00 2,511.93 3.8K
09:15 2,512.30 2,512.48 2,512.13 2,512.43 3.4K
09:20 2,512.91 2,512.91 2,512.45 2,512.80 11.7K
09:25 2,512.09 2,512.11 2,511.47 2,512.11 9.6K
09:30 2,512.40 2,516.32 2,512.40 2,515.22 7.5K
09:35 2,515.09 2,515.88 2,515.09 2,515.88 2.9K
09:40 2,516.40 2,516.73 2,516.20 2,516.73 2.3K
09:45 2,516.67 2,517.63 2,516.67 2,517.04 3.4K
09:50 2,517.27 2,517.51 2,517.10 2,517.51 0.9K
09:55 2,517.80 2,520.59 2,517.09 2,520.53 2.9K
10:00 2,520.65 2,520.65 2,518.99 2,518.99 1.3K
10:05 2,518.88 2,518.88 2,518.06 2,518.30 1.0K
10:10 2,518.19 2,518.49 2,518.17 2,518.43 2.5K
10:15 2,517.97 2,519.32 2,517.97 2,519.32 6.7K
10:20 2,519.32 2,520.82 2,519.32 2,520.52 1.8K
10:25 2,519.82 2,519.94 2,519.63 2,519.88 2.0K
10:30 2,519.94 2,520.71 2,518.69 2,518.79 9.3K
10:35 2,518.09 2,518.09 2,516.19 2,516.30 5.1K
10:40 2,516.19 2,516.39 2,515.75 2,515.75 4.3K
10:45 2,515.63 2,516.01 2,515.63 2,516.01 2.7K
10:50 2,515.89 2,518.81 2,515.89 2,518.81 3.0K
10:55 2,520.25 2,521.72 2,520.25 2,521.49 4.8K
11:00 2,521.49 2,521.49 2,520.83 2,520.83 4.6K
11:05 2,521.44 2,521.91 2,520.82 2,520.88 2.3K
11:10 2,520.70 2,520.82 2,520.43 2,520.43 2.4K
11:15 2,520.55 2,520.55 2,518.79 2,518.79 15.5K
11:20 2,519.01 2,519.01 2,517.41 2,517.41 4.8K
11:25 2,517.41 2,517.96 2,517.41 2,517.91 2.0K
11:30 2,517.41 2,518.54 2,517.41 2,518.54 6.9K
11:35 2,518.28 2,518.28 2,516.43 2,516.43 3.1K
11:40 2,516.49 2,516.85 2,516.49 2,516.67 4.8K
11:45 2,516.47 2,516.47 2,514.47 2,514.54 9.2K
11:50 2,515.13 2,515.57 2,514.96 2,515.39 1.5K
11:55 2,515.39 2,516.03 2,515.39 2,515.97 2.2K
12:00 2,513.72 2,514.02 2,512.59 2,512.59 7.7K
12:05 2,512.21 2,512.40 2,512.09 2,512.40 1.8K
12:10 2,512.11 2,512.41 2,512.11 2,512.17 3.2K
12:15 2,512.40 2,514.67 2,512.26 2,514.67 7.2K
12:20 2,514.31 2,514.31 2,513.53 2,513.59 2.7K
12:25 2,513.59 2,515.11 2,513.59 2,515.11 5.9K
12:30 2,515.11 2,515.79 2,515.11 2,515.13 10.5K
12:35 2,514.95 2,515.24 2,514.60 2,514.60 13.5K
12:40 2,514.60 2,514.77 2,514.48 2,514.48 0.9K
12:45 2,515.18 2,515.18 2,514.58 2,514.85 5.4K
12:50 2,515.54 2,515.78 2,514.99 2,514.99 2.0K
12:55 2,515.05 2,515.41 2,515.05 2,515.24 2.4K
13:00 2,514.36 2,514.96 2,514.36 2,514.96 5.6K
13:05 2,515.03 2,515.03 2,513.78 2,513.78 7.3K
13:10 2,513.36 2,513.36 2,512.78 2,512.78 1.7K
13:15 2,512.16 2,512.62 2,510.97 2,510.97 11.0K
13:20 2,510.83 2,511.75 2,510.58 2,511.00 10.9K
13:25 2,511.00 2,511.36 2,510.70 2,510.76 3.5K
13:30 2,510.45 2,510.47 2,509.61 2,509.61 1.1K
13:35 2,508.87 2,510.51 2,508.82 2,509.57 4.4K
13:40 2,509.12 2,509.18 2,507.74 2,507.74 3.3K
13:45 2,507.59 2,507.59 2,506.91 2,507.32 6.3K
13:50 2,507.20 2,507.20 2,505.92 2,506.82 8.1K
13:55 2,507.55 2,507.63 2,506.74 2,506.74 6.5K
14:00 2,507.22 2,507.84 2,507.22 2,507.79 3.6K
14:05 2,507.84 2,508.25 2,507.55 2,508.25 5.7K
14:10 2,508.31 2,508.31 2,507.78 2,507.78 1.7K
14:15 2,507.67 2,508.19 2,507.67 2,508.19 1.8K
14:20 2,506.64 2,506.92 2,506.64 2,506.92 23.2K
14:25 2,507.10 2,509.07 2,507.10 2,509.07 7.1K
14:30 2,509.21 2,509.21 2,507.98 2,508.75 8.9K
14:35 2,509.36 2,510.34 2,509.36 2,510.34 2.7K
14:40 2,510.88 2,511.70 2,510.88 2,511.70 7.4K
14:45 2,511.78 2,512.88 2,511.78 2,512.18 4.6K
14:50 2,511.67 2,512.26 2,511.44 2,512.26 14.3K
14:55 2,513.13 2,513.89 2,513.13 2,513.89 11.7K
15:00 2,514.15 2,514.15 2,512.29 2,512.29 37.4K
15:05 2,512.35 2,514.39 2,512.35 2,514.39 11.5K
15:10 2,513.39 2,514.30 2,513.39 2,514.30 4.9K
15:15 2,513.70 2,513.70 2,511.51 2,511.69 5.8K
15:20 2,511.86 2,512.48 2,511.86 2,512.07 12.5K
15:25 2,511.66 2,511.66 2,510.80 2,511.20 10.9K
15:30 2,512.49 2,512.49 2,510.99 2,510.99 13.1K
15:35 2,510.26 2,510.56 2,510.22 2,510.22 16.2K
15:40 2,510.00 2,510.47 2,509.89 2,509.89 74.8K
15:45 2,509.82 2,510.54 2,509.23 2,510.54 9.7K
15:50 2,510.07 2,511.33 2,510.07 2,510.81 12.3K
15:55 2,510.46 2,510.46 2,509.44 2,509.50 17.8K
16:00 2,509.87 2,509.87 2,508.53 2,508.53 6.6K
16:05 2,507.85 2,508.63 2,507.85 2,508.63 9.4K
16:10 2,509.21 2,509.36 2,509.10 2,509.23 13.2K
16:15 2,508.82 2,510.58 2,508.82 2,510.58 11.8K
16:20 2,510.53 2,510.53 2,509.99 2,510.28 4.0K
16:25 2,510.48 2,510.53 2,510.42 2,510.53 4.7K
16:30 2,509.93 2,509.93 2,509.07 2,509.07 5.8K
16:35 2,507.60 2,507.73 2,506.85 2,506.97 7.4K
16:40 2,507.42 2,507.71 2,506.77 2,506.77 9.5K
16:45 2,505.67 2,507.11 2,505.55 2,507.11 3.6K
16:50 2,507.44 2,507.44 2,505.48 2,505.48 4.6K
16:55 2,505.60 2,505.78 2,505.41 2,505.41 3.8K
17:00 2,504.95 2,504.95 2,503.07 2,503.07 8.0K
17:05 2,502.53 2,505.14 2,502.53 2,504.59 18.2K
17:10 2,504.16 2,505.35 2,504.16 2,505.35 8.3K
17:15 2,505.96 2,506.26 2,505.44 2,505.44 15.3K
17:20 2,505.93 2,505.93 2,504.05 2,504.05 12.2K
17:25 2,503.40 2,503.61 2,503.23 2,503.23 21.4K
17:30 2,503.48 2,503.48 2,503.48 2,503.48 562.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available