GEX

GEXIR
🏛️ germany →
2,488.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,586.43 2,587.42 2,573.31 2,573.31 131.6K
09:05 2,574.62 2,574.62 2,570.51 2,570.51 48.2K
09:10 2,569.45 2,569.45 2,567.41 2,567.41 135.9K
09:15 2,564.61 2,565.03 2,563.76 2,563.76 93.6K
09:20 2,565.42 2,565.97 2,560.26 2,560.26 92.3K
09:25 2,558.12 2,558.37 2,555.68 2,556.56 76.5K
09:30 2,556.77 2,558.74 2,556.77 2,558.74 54.9K
09:35 2,559.91 2,562.44 2,558.89 2,562.44 87.9K
09:40 2,560.79 2,560.79 2,554.61 2,554.79 78.2K
09:45 2,554.35 2,557.02 2,554.35 2,556.64 64.7K
09:50 2,556.52 2,562.09 2,556.52 2,561.94 22.0K
09:55 2,561.95 2,564.66 2,561.95 2,564.66 73.7K
10:00 2,566.09 2,566.09 2,564.98 2,565.43 46.4K
10:05 2,566.63 2,568.31 2,566.63 2,568.19 30.2K
10:10 2,567.05 2,567.68 2,566.29 2,567.62 32.6K
10:15 2,566.24 2,566.84 2,565.46 2,565.46 33.9K
10:20 2,566.90 2,567.58 2,565.07 2,567.58 21.3K
10:25 2,567.76 2,569.98 2,567.76 2,569.68 10.5K
10:30 2,569.02 2,569.02 2,567.25 2,567.35 12.9K
10:35 2,567.65 2,567.83 2,567.05 2,567.05 18.3K
10:40 2,566.51 2,567.18 2,566.51 2,567.18 23.4K
10:45 2,567.12 2,567.18 2,566.25 2,566.25 15.2K
10:50 2,565.49 2,565.95 2,565.31 2,565.65 20.5K
10:55 2,565.35 2,566.22 2,565.35 2,565.37 32.7K
11:00 2,565.73 2,567.46 2,565.73 2,567.40 24.5K
11:05 2,567.34 2,567.34 2,565.49 2,565.49 10.1K
11:10 2,564.48 2,564.48 2,563.90 2,563.90 26.8K
11:15 2,564.26 2,564.68 2,564.26 2,564.40 10.7K
11:20 2,564.30 2,564.38 2,564.02 2,564.38 21.0K
11:25 2,562.81 2,562.98 2,562.59 2,562.98 16.0K
11:30 2,563.10 2,563.10 2,560.01 2,560.01 11.8K
11:35 2,559.77 2,559.77 2,558.35 2,558.35 28.0K
11:40 2,558.53 2,558.53 2,554.95 2,554.95 105.2K
11:45 2,555.07 2,555.07 2,552.70 2,552.70 21.0K
11:50 2,552.46 2,552.46 2,551.43 2,552.35 44.4K
11:55 2,553.44 2,553.44 2,552.00 2,552.12 18.7K
12:00 2,552.34 2,553.72 2,552.34 2,553.36 28.3K
12:05 2,553.30 2,554.11 2,553.21 2,553.78 21.5K
12:10 2,553.45 2,553.69 2,552.43 2,553.21 27.5K
12:15 2,553.66 2,555.21 2,553.66 2,555.21 28.8K
12:20 2,556.06 2,556.24 2,555.88 2,556.18 9.1K
12:25 2,556.09 2,557.85 2,556.09 2,557.85 25.4K
12:30 2,557.55 2,558.05 2,557.21 2,557.95 37.7K
12:35 2,558.13 2,559.82 2,558.13 2,559.21 9.2K
12:40 2,558.36 2,558.75 2,558.09 2,558.75 9.4K
12:45 2,558.93 2,558.93 2,558.01 2,558.79 12.3K
12:50 2,558.91 2,559.79 2,558.91 2,558.98 11.7K
12:55 2,558.76 2,558.76 2,558.31 2,558.34 13.9K
13:00 2,558.01 2,558.13 2,556.30 2,556.30 19.1K
13:05 2,556.12 2,556.12 2,554.43 2,554.61 7.8K
13:10 2,554.31 2,554.44 2,553.65 2,554.44 9.6K
13:15 2,554.20 2,554.97 2,553.85 2,554.97 11.0K
13:20 2,554.08 2,554.44 2,554.02 2,554.20 13.6K
13:25 2,553.84 2,555.29 2,553.60 2,555.29 5.8K
13:30 2,554.93 2,555.11 2,554.93 2,555.11 1.4K
13:35 2,555.41 2,555.41 2,555.23 2,555.23 3.1K
13:40 2,555.23 2,555.29 2,555.11 2,555.19 2.3K
13:45 2,554.89 2,555.07 2,554.68 2,554.68 3.0K
13:50 2,554.71 2,554.71 2,553.99 2,554.17 6.8K
13:55 2,554.17 2,554.35 2,552.64 2,552.95 3.7K
14:00 2,551.79 2,551.79 2,551.49 2,551.55 6.3K
14:05 2,551.19 2,552.17 2,550.38 2,552.17 4.9K
14:10 2,552.17 2,552.53 2,552.17 2,552.51 9.2K
14:15 2,553.69 2,555.86 2,553.69 2,555.63 9.8K
14:20 2,555.51 2,555.60 2,555.51 2,555.60 3.4K
14:25 2,555.36 2,556.09 2,555.36 2,556.03 3.1K
14:30 2,555.33 2,560.64 2,555.33 2,560.64 12.8K
14:35 2,561.03 2,561.03 2,560.52 2,560.52 3.4K
14:40 2,560.52 2,561.29 2,560.52 2,560.77 7.5K
14:45 2,560.77 2,561.84 2,560.53 2,561.84 5.8K
14:50 2,561.61 2,561.61 2,560.58 2,560.58 8.4K
14:55 2,560.58 2,562.02 2,560.58 2,562.02 4.9K
15:00 2,562.02 2,562.54 2,562.02 2,562.42 4.0K
15:05 2,562.42 2,562.42 2,559.20 2,559.20 20.3K
15:10 2,559.68 2,559.86 2,559.17 2,559.71 16.5K
15:15 2,559.53 2,559.53 2,559.17 2,559.17 11.8K
15:20 2,558.12 2,558.12 2,557.94 2,557.94 8.2K
15:25 2,558.43 2,558.43 2,557.62 2,557.62 3.9K
15:30 2,556.67 2,557.46 2,555.02 2,555.50 7.9K
15:35 2,555.50 2,557.40 2,555.50 2,557.31 8.0K
15:40 2,557.22 2,557.96 2,557.22 2,557.96 13.0K
15:45 2,557.91 2,559.84 2,556.95 2,559.84 15.8K
15:50 2,560.31 2,560.31 2,556.83 2,556.83 6.9K
15:55 2,557.73 2,560.90 2,557.73 2,560.90 14.0K
16:00 2,561.50 2,561.50 2,557.68 2,559.13 12.1K
16:05 2,558.85 2,560.20 2,558.85 2,560.20 14.0K
16:10 2,560.05 2,561.22 2,558.75 2,561.22 30.8K
16:15 2,560.92 2,561.64 2,560.86 2,561.34 9.2K
16:20 2,560.77 2,562.51 2,560.77 2,562.51 4.9K
16:25 2,559.04 2,559.04 2,556.60 2,557.71 8.8K
16:30 2,560.15 2,560.15 2,558.26 2,559.20 25.7K
16:35 2,559.46 2,560.33 2,559.22 2,559.54 16.5K
16:40 2,559.48 2,559.48 2,559.36 2,559.48 13.2K
16:45 2,559.48 2,563.16 2,559.48 2,562.98 8.7K
16:50 2,562.80 2,563.05 2,561.60 2,563.05 9.4K
16:55 2,562.53 2,562.53 2,562.23 2,562.41 11.8K
17:00 2,563.51 2,563.51 2,560.26 2,560.99 27.1K
17:05 2,561.26 2,561.26 2,560.67 2,560.94 13.6K
17:10 2,561.27 2,562.92 2,561.27 2,561.42 6.8K
17:15 2,561.89 2,565.21 2,561.61 2,565.21 28.5K
17:20 2,566.91 2,569.83 2,566.91 2,569.83 23.6K
17:25 2,569.90 2,573.27 2,569.84 2,573.17 39.6K
17:30 2,572.96 2,572.96 2,572.96 2,572.96 1,184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available