GEX Price

GEXI
🏛️ germany →
1,819.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,655.66 1,656.31 1,654.68 1,654.68 14.9K
09:05 1,653.78 1,653.78 1,650.36 1,652.85 21.2K
09:10 1,652.32 1,652.32 1,650.42 1,650.42 3.7K
09:15 1,650.66 1,653.20 1,650.66 1,652.76 9.2K
09:20 1,652.11 1,652.23 1,651.84 1,652.14 6.3K
09:25 1,652.30 1,652.59 1,649.97 1,649.97 8.8K
09:30 1,650.02 1,650.55 1,649.31 1,650.55 6.4K
09:35 1,651.44 1,653.11 1,651.44 1,652.86 6.3K
09:40 1,652.86 1,655.46 1,652.55 1,655.46 5.7K
09:45 1,655.25 1,657.25 1,655.19 1,656.15 2.9K
09:50 1,655.96 1,656.12 1,655.96 1,656.12 1.8K
09:55 1,656.12 1,663.45 1,656.12 1,663.40 6.9K
10:00 1,663.30 1,663.30 1,662.56 1,662.56 2.3K
10:05 1,661.57 1,661.57 1,661.21 1,661.26 3.0K
10:10 1,661.64 1,661.90 1,661.64 1,661.90 2.4K
10:15 1,661.55 1,661.88 1,661.35 1,661.69 5.9K
10:20 1,661.40 1,661.84 1,661.40 1,661.64 4.6K
10:25 1,661.25 1,662.01 1,660.87 1,661.33 3.2K
10:30 1,661.33 1,661.40 1,661.28 1,661.40 2.1K
10:35 1,661.40 1,662.79 1,661.40 1,662.70 4.0K
10:40 1,661.92 1,662.59 1,661.92 1,662.59 0.3K
10:45 1,662.44 1,662.44 1,661.37 1,661.37 0.9K
10:50 1,660.88 1,660.88 1,659.14 1,659.44 7.4K
10:55 1,659.44 1,659.44 1,658.10 1,658.10 2.5K
11:00 1,658.10 1,658.10 1,657.76 1,657.76 0.7K
11:05 1,657.76 1,658.09 1,656.27 1,656.27 3.3K
11:10 1,656.28 1,656.88 1,655.69 1,655.69 3.2K
11:15 1,655.64 1,655.64 1,653.72 1,653.92 5.1K
11:20 1,653.92 1,653.92 1,652.97 1,652.97 1.1K
11:25 1,652.97 1,652.97 1,650.28 1,650.42 6.3K
11:30 1,651.02 1,651.71 1,651.02 1,651.15 8.2K
11:35 1,651.88 1,651.88 1,649.56 1,649.56 2.3K
11:40 1,649.38 1,650.21 1,649.32 1,649.32 1.2K
11:45 1,649.11 1,649.61 1,649.11 1,649.50 4.4K
11:50 1,649.50 1,649.50 1,648.24 1,648.84 2.9K
11:55 1,648.84 1,648.84 1,648.15 1,648.79 5.2K
12:00 1,648.99 1,648.99 1,648.99 1,648.99 1.1K
12:05 1,648.93 1,650.54 1,647.92 1,650.54 25.5K
12:10 1,650.15 1,650.25 1,649.44 1,649.44 4.6K
12:15 1,649.44 1,649.44 1,647.94 1,648.47 2.8K
12:20 1,647.53 1,648.39 1,647.53 1,648.39 3.3K
12:25 1,648.44 1,648.60 1,648.03 1,648.40 4.1K
12:30 1,648.40 1,649.39 1,647.96 1,649.39 4.0K
12:35 1,649.47 1,650.31 1,649.47 1,650.16 5.9K
12:40 1,649.31 1,649.31 1,646.72 1,646.72 15.6K
12:45 1,647.33 1,648.01 1,647.33 1,648.01 2.0K
12:50 1,648.12 1,648.13 1,646.06 1,646.06 4.9K
12:55 1,646.11 1,646.96 1,646.11 1,646.51 5.5K
13:00 1,646.35 1,647.01 1,646.35 1,647.01 2.7K
13:05 1,647.12 1,647.12 1,645.89 1,645.89 2.0K
13:10 1,645.80 1,646.53 1,645.80 1,646.53 0.6K
13:15 1,646.47 1,646.47 1,645.74 1,645.74 0.5K
13:20 1,645.83 1,645.83 1,644.39 1,645.49 5.7K
13:25 1,645.27 1,645.27 1,644.27 1,644.27 2.4K
13:30 1,644.27 1,644.81 1,644.27 1,644.51 2.6K
13:35 1,644.15 1,644.15 1,639.05 1,639.05 23.5K
13:40 1,639.16 1,639.16 1,638.71 1,638.88 4.4K
13:45 1,638.93 1,639.78 1,638.93 1,639.78 7.8K
13:50 1,639.87 1,640.12 1,639.58 1,639.58 9.1K
13:55 1,637.71 1,637.71 1,634.53 1,635.19 38.5K
14:00 1,634.10 1,635.93 1,633.99 1,635.93 19.2K
14:05 1,635.48 1,635.48 1,634.16 1,634.26 1.6K
14:10 1,634.13 1,636.33 1,634.13 1,636.33 17.1K
14:15 1,637.45 1,638.20 1,637.45 1,637.47 20.7K
14:20 1,637.90 1,638.51 1,637.90 1,638.51 4.7K
14:25 1,638.16 1,641.59 1,638.16 1,641.59 27.2K
14:30 1,642.46 1,642.65 1,641.32 1,641.84 16.7K
14:35 1,642.73 1,643.77 1,642.73 1,643.77 3.5K
14:40 1,643.67 1,643.67 1,640.81 1,642.32 10.8K
14:45 1,642.37 1,642.46 1,640.87 1,642.46 11.1K
14:50 1,642.24 1,642.34 1,642.24 1,642.29 2.0K
14:55 1,642.58 1,642.58 1,640.15 1,641.77 3.6K
15:00 1,640.14 1,640.14 1,637.31 1,637.31 8.1K
15:05 1,637.31 1,637.31 1,633.93 1,633.93 5.9K
15:10 1,633.49 1,634.97 1,633.49 1,634.97 7.8K
15:15 1,634.73 1,635.44 1,634.29 1,635.44 8.9K
15:20 1,635.15 1,636.03 1,635.10 1,636.03 4.7K
15:25 1,636.03 1,636.03 1,634.65 1,635.32 6.5K
15:30 1,636.70 1,638.68 1,636.70 1,638.68 15.0K
15:35 1,638.01 1,639.16 1,638.01 1,638.29 6.2K
15:40 1,637.47 1,638.98 1,637.13 1,638.74 10.3K
15:45 1,638.69 1,638.69 1,636.80 1,636.80 10.4K
15:50 1,636.55 1,637.77 1,636.55 1,637.01 8.0K
15:55 1,636.92 1,637.34 1,636.68 1,637.34 2.2K
16:00 1,638.64 1,638.64 1,636.65 1,637.50 19.6K
16:05 1,638.88 1,639.87 1,638.88 1,639.87 5.8K
16:10 1,639.76 1,640.17 1,639.23 1,640.17 5.6K
16:15 1,640.22 1,642.57 1,640.22 1,642.57 7.3K
16:20 1,642.39 1,642.39 1,641.31 1,641.46 2.4K
16:25 1,641.16 1,641.55 1,641.16 1,641.55 4.7K
16:30 1,641.46 1,641.55 1,641.05 1,641.05 2.3K
16:35 1,640.50 1,642.47 1,640.50 1,642.47 9.0K
16:40 1,642.57 1,643.50 1,641.93 1,643.00 7.3K
16:45 1,643.37 1,644.59 1,643.37 1,643.99 6.8K
16:50 1,643.61 1,643.61 1,643.08 1,643.08 11.8K
16:55 1,643.21 1,643.24 1,643.04 1,643.09 8.2K
17:00 1,643.09 1,643.43 1,642.79 1,643.43 11.4K
17:05 1,644.64 1,645.22 1,644.64 1,644.80 7.0K
17:10 1,645.24 1,645.24 1,644.18 1,644.22 7.3K
17:15 1,643.98 1,644.88 1,643.97 1,644.88 11.8K
17:20 1,644.88 1,644.88 1,642.37 1,642.37 18.5K
17:25 1,642.37 1,642.42 1,641.44 1,641.97 10.3K
17:30 1,643.17 1,643.17 1,643.17 1,643.17 447.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available