GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,865.32 1,873.07 1,865.32 1,872.74 55.2K
09:05 1,853.29 1,854.77 1,848.82 1,854.77 155.4K
09:10 1,852.13 1,852.13 1,850.01 1,850.01 19.0K
09:15 1,850.83 1,850.83 1,848.55 1,848.69 30.3K
09:20 1,849.37 1,851.66 1,849.37 1,849.44 18.1K
09:25 1,848.12 1,849.51 1,846.40 1,846.40 33.6K
09:30 1,846.71 1,848.24 1,846.42 1,848.24 23.8K
09:35 1,848.17 1,848.17 1,845.00 1,845.00 16.4K
09:40 1,845.81 1,848.11 1,845.81 1,848.11 9.5K
09:45 1,848.24 1,848.24 1,847.13 1,847.38 10.9K
09:50 1,847.55 1,847.55 1,841.44 1,842.77 54.8K
09:55 1,844.15 1,847.60 1,844.15 1,846.11 31.4K
10:00 1,846.93 1,846.93 1,845.76 1,846.01 18.3K
10:05 1,846.35 1,847.72 1,846.35 1,847.72 30.2K
10:10 1,849.67 1,849.78 1,849.53 1,849.78 18.3K
10:15 1,849.72 1,849.97 1,848.53 1,848.53 10.7K
10:20 1,848.56 1,851.51 1,848.56 1,851.51 27.9K
10:25 1,853.04 1,855.59 1,852.12 1,852.12 12.1K
10:30 1,852.64 1,854.64 1,852.38 1,852.53 27.8K
10:35 1,853.10 1,853.10 1,851.92 1,852.09 12.7K
10:40 1,850.23 1,852.25 1,849.98 1,851.67 16.6K
10:45 1,853.37 1,855.63 1,853.37 1,855.63 16.5K
10:50 1,855.37 1,855.37 1,853.93 1,854.56 26.0K
10:55 1,853.90 1,854.38 1,853.41 1,853.41 4.1K
11:00 1,853.34 1,854.63 1,852.62 1,852.62 16.3K
11:05 1,852.43 1,853.29 1,850.52 1,850.52 14.7K
11:10 1,849.42 1,849.42 1,842.12 1,842.12 48.7K
11:15 1,841.41 1,842.98 1,841.41 1,842.49 62.8K
11:20 1,842.13 1,844.27 1,841.74 1,844.27 15.6K
11:25 1,845.71 1,847.12 1,845.65 1,847.06 9.6K
11:30 1,847.51 1,849.29 1,847.51 1,848.79 7.1K
11:35 1,849.46 1,851.45 1,849.46 1,849.99 40.6K
11:40 1,851.11 1,851.21 1,848.90 1,848.90 25.5K
11:45 1,847.71 1,851.05 1,847.71 1,850.37 17.8K
11:50 1,848.59 1,848.59 1,844.74 1,844.74 28.6K
11:55 1,843.37 1,843.59 1,842.33 1,842.33 8.1K
12:00 1,842.94 1,843.49 1,842.61 1,842.61 13.8K
12:05 1,841.98 1,844.03 1,841.98 1,843.21 13.8K
12:10 1,842.98 1,842.98 1,840.79 1,842.84 30.0K
12:15 1,844.84 1,845.01 1,844.68 1,845.01 29.6K
12:20 1,844.89 1,846.55 1,844.89 1,846.55 8.7K
12:25 1,846.55 1,849.90 1,846.55 1,849.90 47.4K
12:30 1,849.73 1,852.78 1,848.96 1,852.78 41.8K
12:35 1,852.78 1,854.18 1,852.78 1,854.05 11.5K
12:40 1,853.81 1,853.81 1,853.62 1,853.62 3.2K
12:45 1,854.56 1,854.56 1,851.98 1,852.45 5.7K
12:50 1,852.45 1,853.04 1,850.62 1,853.04 9.3K
12:55 1,853.16 1,853.16 1,852.08 1,852.29 3.4K
13:00 1,852.56 1,852.56 1,851.49 1,851.49 8.9K
13:05 1,851.67 1,851.67 1,849.37 1,849.37 5.2K
13:10 1,848.86 1,848.86 1,846.05 1,847.14 20.7K
13:15 1,845.53 1,845.53 1,842.96 1,843.09 4.9K
13:20 1,843.91 1,847.04 1,843.91 1,847.04 3.9K
13:25 1,847.43 1,847.43 1,844.55 1,844.55 25.6K
13:30 1,844.61 1,845.57 1,844.19 1,844.19 2.2K
13:35 1,844.19 1,844.19 1,843.33 1,843.53 1.6K
13:40 1,843.87 1,843.87 1,842.72 1,842.93 3.3K
13:45 1,842.93 1,844.19 1,842.93 1,844.19 1.4K
13:50 1,844.19 1,844.19 1,842.04 1,842.04 2.6K
13:55 1,841.92 1,843.08 1,841.20 1,843.08 10.1K
14:00 1,843.02 1,843.02 1,840.70 1,840.70 2.9K
14:05 1,840.77 1,841.67 1,840.77 1,841.67 2.7K
14:10 1,844.31 1,844.31 1,844.18 1,844.24 3.5K
14:15 1,844.18 1,844.26 1,843.95 1,844.26 1.3K
14:20 1,844.41 1,844.41 1,841.60 1,841.97 13.8K
14:25 1,841.97 1,846.30 1,841.97 1,846.30 2.7K
14:30 1,846.82 1,847.03 1,844.15 1,844.15 5.9K
14:35 1,843.77 1,845.74 1,843.77 1,845.74 12.7K
14:40 1,845.61 1,845.93 1,844.81 1,844.81 7.4K
14:45 1,844.12 1,844.12 1,843.23 1,843.36 6.1K
14:50 1,842.16 1,843.58 1,842.08 1,843.58 0.5K
14:55 1,842.08 1,842.14 1,837.05 1,837.05 43.0K
15:00 1,837.46 1,839.22 1,837.46 1,838.41 13.5K
15:05 1,837.52 1,837.52 1,832.75 1,834.90 14.0K
15:10 1,834.74 1,835.60 1,834.61 1,835.29 5.8K
15:15 1,835.29 1,836.01 1,835.29 1,836.01 4.2K
15:20 1,836.52 1,836.79 1,834.99 1,834.99 10.4K
15:25 1,834.73 1,836.63 1,834.73 1,834.85 2.8K
15:30 1,834.85 1,834.85 1,830.50 1,830.50 14.2K
15:35 1,828.30 1,829.08 1,826.89 1,829.08 18.1K
15:40 1,829.14 1,829.14 1,826.57 1,826.76 10.2K
15:45 1,827.01 1,828.05 1,827.01 1,827.97 15.3K
15:50 1,826.76 1,827.64 1,826.18 1,826.18 17.5K
15:55 1,826.13 1,826.13 1,823.78 1,823.78 8.6K
16:00 1,820.65 1,821.21 1,818.31 1,818.31 15.3K
16:05 1,816.70 1,816.70 1,813.51 1,813.98 22.2K
16:10 1,810.56 1,813.51 1,810.56 1,813.38 45.5K
16:15 1,815.45 1,815.45 1,813.53 1,813.53 25.2K
16:20 1,813.03 1,814.45 1,812.95 1,813.43 12.3K
16:25 1,813.87 1,814.78 1,813.87 1,814.78 11.4K
16:30 1,814.38 1,816.18 1,814.38 1,816.18 14.8K
16:35 1,816.24 1,818.54 1,816.24 1,818.18 12.3K
16:40 1,818.37 1,823.95 1,818.31 1,823.95 4.2K
16:45 1,822.84 1,822.84 1,817.26 1,817.26 5.7K
16:50 1,819.52 1,822.94 1,818.48 1,818.48 7.4K
16:55 1,817.16 1,817.63 1,816.26 1,817.63 19.5K
17:00 1,817.71 1,819.28 1,817.71 1,819.28 11.2K
17:05 1,819.41 1,820.60 1,819.08 1,820.60 8.0K
17:10 1,820.52 1,821.32 1,818.60 1,818.60 13.8K
17:15 1,819.04 1,821.06 1,819.04 1,821.06 15.7K
17:20 1,821.70 1,825.76 1,821.20 1,825.76 33.4K
17:25 1,825.76 1,825.76 1,823.64 1,824.58 20.3K
17:30 1,824.39 1,824.39 1,824.39 1,824.39 573.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available