GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,819.13 1,824.98 1,819.13 1,824.98 31.7K
09:05 1,825.68 1,825.84 1,811.58 1,812.80 52.9K
09:10 1,811.53 1,817.96 1,811.53 1,817.96 21.2K
09:15 1,816.21 1,817.63 1,816.21 1,817.51 21.6K
09:20 1,817.63 1,819.42 1,816.39 1,818.51 24.6K
09:25 1,815.90 1,819.99 1,814.69 1,819.99 15.2K
09:30 1,820.50 1,822.17 1,820.16 1,821.94 22.2K
09:35 1,822.22 1,822.22 1,818.55 1,818.99 28.2K
09:40 1,820.50 1,820.50 1,819.26 1,819.53 7.4K
09:45 1,818.97 1,820.34 1,815.59 1,820.34 12.0K
09:50 1,820.22 1,823.83 1,820.22 1,822.21 14.5K
09:55 1,821.51 1,821.64 1,818.74 1,818.75 14.2K
10:00 1,818.37 1,818.37 1,815.80 1,816.37 8.6K
10:05 1,816.54 1,819.43 1,816.54 1,819.43 10.2K
10:10 1,819.68 1,821.43 1,818.49 1,821.43 17.3K
10:15 1,820.25 1,820.96 1,819.81 1,820.96 6.1K
10:20 1,821.82 1,822.89 1,821.82 1,821.99 6.3K
10:25 1,821.25 1,821.98 1,820.67 1,821.81 6.3K
10:30 1,821.81 1,821.81 1,820.75 1,821.02 13.0K
10:35 1,821.59 1,821.72 1,819.65 1,819.65 14.8K
10:40 1,818.53 1,819.45 1,816.76 1,819.45 18.7K
10:45 1,819.45 1,819.45 1,816.75 1,816.75 5.2K
10:50 1,821.19 1,821.35 1,820.92 1,821.26 3.1K
10:55 1,821.58 1,821.85 1,821.58 1,821.85 2.1K
11:00 1,821.53 1,821.53 1,821.00 1,821.00 6.3K
11:05 1,822.60 1,822.65 1,822.45 1,822.65 9.1K
11:10 1,823.02 1,823.02 1,822.05 1,822.05 3.0K
11:15 1,822.05 1,823.21 1,822.05 1,822.68 10.4K
11:20 1,822.74 1,822.74 1,819.72 1,822.57 16.0K
11:25 1,818.96 1,819.97 1,818.09 1,819.97 20.6K
11:30 1,820.47 1,821.16 1,820.47 1,821.03 3.9K
11:35 1,821.50 1,821.54 1,821.41 1,821.41 2.4K
11:40 1,821.60 1,821.60 1,820.76 1,821.05 4.6K
11:45 1,820.85 1,820.85 1,820.09 1,820.27 5.1K
11:50 1,820.29 1,824.00 1,820.29 1,824.00 6.4K
11:55 1,824.31 1,824.31 1,822.37 1,822.44 7.8K
12:00 1,822.77 1,825.02 1,822.77 1,825.02 7.4K
12:05 1,825.48 1,825.48 1,823.01 1,823.88 3.6K
12:10 1,824.01 1,825.18 1,823.04 1,825.18 7.4K
12:15 1,825.18 1,825.42 1,825.18 1,825.19 3.1K
12:20 1,825.06 1,825.06 1,823.26 1,823.26 4.4K
12:25 1,823.14 1,824.51 1,823.14 1,824.28 7.2K
12:30 1,823.98 1,827.08 1,823.98 1,826.97 14.5K
12:35 1,827.58 1,827.58 1,827.52 1,827.58 5.5K
12:40 1,826.61 1,826.61 1,825.49 1,826.10 10.3K
12:45 1,826.35 1,826.35 1,825.14 1,826.34 5.3K
12:50 1,825.23 1,826.11 1,825.23 1,826.11 22.1K
12:55 1,826.43 1,826.43 1,825.42 1,825.98 9.1K
13:00 1,825.72 1,825.72 1,823.66 1,823.66 8.2K
13:05 1,824.02 1,825.53 1,824.02 1,825.23 3.2K
13:10 1,825.35 1,825.57 1,825.11 1,825.11 0.9K
13:15 1,825.46 1,826.76 1,825.46 1,826.37 6.5K
13:20 1,826.13 1,826.85 1,825.11 1,825.11 14.6K
13:25 1,825.11 1,825.59 1,825.11 1,825.40 2.8K
13:30 1,825.77 1,825.77 1,824.74 1,824.74 5.9K
13:35 1,824.27 1,827.37 1,824.27 1,827.37 4.8K
13:40 1,827.24 1,827.24 1,825.05 1,825.42 5.3K
13:45 1,825.23 1,825.42 1,825.23 1,825.30 3.1K
13:50 1,825.76 1,825.88 1,825.58 1,825.58 7.9K
13:55 1,825.99 1,826.37 1,825.99 1,826.34 21.4K
14:00 1,826.58 1,826.58 1,826.03 1,826.03 6.1K
14:05 1,826.03 1,826.08 1,825.55 1,825.55 1.5K
14:10 1,825.39 1,827.03 1,825.15 1,827.03 6.9K
14:15 1,826.90 1,826.90 1,826.31 1,826.31 3.2K
14:20 1,826.25 1,826.25 1,826.05 1,826.05 24.8K
14:25 1,826.11 1,828.05 1,826.11 1,828.05 40.8K
14:30 1,827.95 1,830.10 1,827.95 1,830.10 4.0K
14:35 1,829.56 1,829.66 1,827.00 1,827.00 4.2K
14:40 1,826.65 1,826.65 1,826.18 1,826.18 4.2K
14:45 1,826.29 1,826.54 1,825.78 1,825.78 9.2K
14:50 1,825.78 1,826.76 1,825.78 1,826.41 5.9K
14:55 1,826.47 1,826.84 1,826.08 1,826.08 17.0K
15:00 1,826.08 1,826.27 1,825.95 1,825.95 7.9K
15:05 1,826.13 1,826.47 1,826.13 1,826.47 8.5K
15:10 1,827.44 1,827.44 1,826.24 1,826.24 12.8K
15:15 1,826.77 1,827.35 1,826.77 1,827.35 2.5K
15:20 1,828.21 1,828.21 1,827.87 1,827.87 4.2K
15:25 1,828.70 1,828.70 1,827.77 1,827.77 14.5K
15:30 1,827.73 1,827.73 1,824.54 1,825.20 8.3K
15:35 1,825.95 1,825.98 1,824.39 1,824.39 11.1K
15:40 1,826.13 1,827.09 1,826.02 1,826.89 6.4K
15:45 1,826.75 1,826.75 1,825.15 1,825.71 10.5K
15:50 1,824.44 1,824.44 1,820.29 1,820.29 19.4K
15:55 1,819.16 1,819.66 1,818.75 1,819.66 21.0K
16:00 1,819.93 1,819.93 1,814.78 1,814.78 12.6K
16:05 1,814.78 1,815.04 1,814.37 1,814.37 5.1K
16:10 1,814.23 1,816.57 1,814.00 1,814.00 31.2K
16:15 1,813.68 1,813.68 1,810.04 1,810.04 8.8K
16:20 1,810.49 1,810.98 1,808.86 1,810.14 28.1K
16:25 1,809.58 1,810.40 1,808.46 1,808.46 9.3K
16:30 1,808.22 1,808.22 1,807.45 1,807.45 18.6K
16:35 1,807.81 1,810.40 1,807.81 1,810.35 32.9K
16:40 1,810.68 1,810.68 1,809.96 1,810.09 3.7K
16:45 1,809.51 1,811.14 1,809.45 1,809.79 12.5K
16:50 1,809.85 1,811.59 1,809.23 1,810.04 9.9K
16:55 1,810.71 1,811.49 1,810.71 1,811.49 9.5K
17:00 1,811.24 1,811.73 1,808.55 1,808.55 18.9K
17:05 1,810.31 1,810.97 1,809.24 1,810.48 19.9K
17:10 1,810.97 1,811.73 1,810.97 1,811.57 19.8K
17:15 1,811.22 1,811.29 1,809.03 1,810.01 101.8K
17:20 1,809.19 1,811.96 1,809.19 1,811.96 51.1K
17:25 1,809.39 1,810.99 1,806.00 1,806.00 40.7K
17:30 1,804.71 1,804.71 1,804.71 1,804.71 563.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available