GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,860.19 1,867.66 1,860.19 1,864.52 56.1K
09:05 1,866.98 1,889.63 1,866.98 1,889.63 82.9K
09:10 1,887.09 1,887.09 1,879.43 1,879.43 43.4K
09:15 1,878.84 1,878.84 1,875.53 1,878.03 56.8K
09:20 1,877.73 1,881.07 1,874.04 1,881.07 51.6K
09:25 1,877.18 1,877.74 1,875.93 1,875.93 26.9K
09:30 1,875.98 1,875.98 1,873.08 1,873.08 38.7K
09:35 1,872.64 1,872.66 1,871.30 1,871.30 15.8K
09:40 1,871.13 1,875.02 1,869.20 1,874.51 41.6K
09:45 1,875.02 1,875.02 1,870.68 1,874.11 31.7K
09:50 1,871.85 1,877.32 1,871.85 1,874.05 59.0K
09:55 1,874.11 1,881.09 1,874.11 1,881.09 38.5K
10:00 1,876.26 1,879.00 1,876.26 1,878.45 26.3K
10:05 1,880.72 1,881.89 1,878.69 1,878.69 30.6K
10:10 1,878.56 1,884.75 1,878.56 1,884.75 22.4K
10:15 1,884.35 1,884.35 1,877.12 1,880.11 35.9K
10:20 1,881.10 1,881.10 1,879.77 1,880.07 24.5K
10:25 1,880.39 1,880.99 1,876.78 1,877.08 82.8K
10:30 1,874.59 1,880.78 1,874.59 1,880.78 33.9K
10:35 1,881.62 1,881.62 1,879.52 1,880.70 55.4K
10:40 1,880.87 1,881.66 1,879.46 1,879.46 43.5K
10:45 1,880.84 1,880.84 1,876.26 1,876.26 25.2K
10:50 1,876.73 1,878.36 1,875.35 1,875.35 19.1K
10:55 1,876.11 1,880.63 1,875.36 1,880.63 48.3K
11:00 1,880.69 1,880.69 1,876.30 1,876.93 18.9K
11:05 1,876.40 1,880.19 1,876.40 1,880.19 7.3K
11:10 1,879.03 1,879.63 1,878.01 1,879.57 21.9K
11:15 1,879.57 1,881.34 1,877.79 1,879.18 26.0K
11:20 1,879.28 1,880.58 1,879.28 1,880.47 15.5K
11:25 1,879.49 1,882.31 1,879.49 1,881.13 7.8K
11:30 1,881.29 1,882.03 1,881.08 1,881.83 9.7K
11:35 1,879.45 1,879.62 1,878.46 1,879.62 5.7K
11:40 1,878.40 1,880.69 1,877.38 1,877.55 8.1K
11:45 1,877.98 1,877.98 1,877.15 1,877.15 7.6K
11:50 1,878.73 1,880.13 1,878.73 1,880.13 4.8K
11:55 1,877.67 1,880.65 1,877.48 1,880.32 18.7K
12:00 1,880.72 1,880.72 1,879.10 1,879.48 6.0K
12:05 1,876.85 1,878.71 1,876.85 1,877.28 15.0K
12:10 1,877.51 1,878.26 1,876.80 1,876.80 6.4K
12:15 1,876.11 1,876.87 1,875.26 1,876.87 7.5K
12:20 1,877.10 1,877.77 1,874.93 1,877.77 3.9K
12:25 1,877.83 1,878.50 1,876.58 1,878.04 9.8K
12:30 1,878.56 1,878.56 1,877.93 1,878.14 2.4K
12:35 1,877.45 1,878.04 1,874.67 1,874.67 12.2K
12:40 1,875.53 1,875.53 1,872.00 1,873.26 46.6K
12:45 1,874.14 1,874.20 1,873.04 1,873.97 21.6K
12:50 1,873.28 1,873.75 1,872.45 1,872.50 13.6K
12:55 1,874.23 1,875.28 1,874.23 1,875.28 23.5K
13:00 1,875.53 1,879.13 1,875.53 1,877.55 17.1K
13:05 1,873.60 1,873.92 1,873.27 1,873.92 14.7K
13:10 1,874.29 1,877.00 1,874.17 1,877.00 22.7K
13:15 1,879.69 1,879.69 1,876.91 1,878.29 15.8K
13:20 1,877.93 1,881.23 1,877.93 1,878.57 19.4K
13:25 1,878.91 1,880.38 1,878.66 1,880.38 6.1K
13:30 1,883.13 1,883.27 1,882.05 1,882.07 11.8K
13:35 1,882.14 1,883.19 1,882.14 1,882.93 13.1K
13:40 1,880.55 1,882.36 1,879.30 1,882.36 7.5K
13:45 1,878.42 1,878.42 1,875.18 1,875.18 8.5K
13:50 1,874.72 1,881.12 1,874.72 1,881.12 4.8K
13:55 1,880.87 1,881.06 1,880.16 1,880.16 5.5K
14:00 1,880.03 1,880.09 1,880.03 1,880.09 5.7K
14:05 1,880.28 1,880.28 1,875.58 1,875.58 2.3K
14:10 1,879.07 1,879.07 1,875.20 1,875.20 5.8K
14:15 1,875.26 1,875.57 1,875.26 1,875.57 4.1K
14:20 1,875.28 1,875.28 1,874.33 1,874.33 5.7K
14:25 1,874.26 1,874.65 1,872.95 1,874.65 9.5K
14:30 1,874.19 1,874.19 1,872.68 1,872.68 9.2K
14:35 1,871.90 1,872.23 1,871.90 1,871.98 12.7K
14:40 1,873.85 1,875.84 1,873.85 1,875.46 12.1K
14:45 1,875.96 1,875.96 1,868.41 1,869.18 72.3K
14:50 1,867.90 1,867.90 1,865.81 1,865.81 20.8K
14:55 1,864.16 1,865.31 1,864.16 1,865.31 27.3K
15:00 1,865.31 1,868.01 1,864.45 1,868.01 19.3K
15:05 1,868.78 1,869.03 1,868.16 1,869.03 4.2K
15:10 1,869.22 1,869.53 1,868.21 1,868.21 5.7K
15:15 1,868.21 1,868.46 1,867.88 1,867.88 4.7K
15:20 1,867.88 1,868.09 1,867.59 1,867.59 6.0K
15:25 1,867.39 1,867.39 1,866.22 1,866.22 8.2K
15:30 1,866.22 1,866.22 1,863.41 1,863.41 10.8K
15:35 1,863.98 1,864.81 1,863.61 1,864.81 17.8K
15:40 1,864.01 1,864.01 1,862.07 1,862.48 13.4K
15:45 1,862.54 1,863.53 1,862.06 1,862.06 16.6K
15:50 1,862.25 1,863.18 1,861.87 1,861.87 8.8K
15:55 1,861.74 1,861.74 1,859.89 1,859.89 10.3K
16:00 1,858.98 1,858.98 1,856.35 1,856.90 55.8K
16:05 1,858.52 1,858.52 1,852.73 1,853.78 48.9K
16:10 1,853.05 1,859.18 1,853.05 1,859.18 37.0K
16:15 1,862.39 1,865.23 1,862.10 1,865.23 28.9K
16:20 1,865.30 1,865.78 1,861.30 1,862.81 19.2K
16:25 1,861.45 1,861.45 1,860.27 1,861.27 15.7K
16:30 1,861.27 1,861.86 1,860.69 1,860.83 14.2K
16:35 1,864.28 1,864.28 1,859.90 1,861.46 16.4K
16:40 1,861.06 1,861.63 1,861.06 1,861.57 23.6K
16:45 1,862.07 1,862.72 1,861.64 1,862.07 17.4K
16:50 1,861.88 1,865.37 1,861.74 1,865.37 26.3K
16:55 1,864.62 1,866.86 1,864.62 1,866.86 10.4K
17:00 1,864.58 1,867.42 1,864.58 1,866.11 35.6K
17:05 1,866.31 1,866.86 1,866.31 1,866.61 23.5K
17:10 1,866.99 1,867.77 1,866.49 1,867.77 45.7K
17:15 1,868.77 1,869.33 1,868.77 1,868.98 84.0K
17:20 1,869.32 1,870.49 1,869.32 1,870.49 20.6K
17:25 1,870.01 1,870.01 1,868.89 1,868.89 19.0K
17:30 1,868.78 1,868.78 1,868.78 1,868.78 1,033.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available