GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,748.75 1,770.65 1,746.66 1,770.65 72.7K
09:05 1,768.31 1,768.43 1,761.92 1,761.92 24.3K
09:10 1,762.00 1,762.00 1,756.81 1,759.35 55.9K
09:15 1,758.77 1,760.61 1,753.80 1,753.80 36.1K
09:20 1,753.57 1,760.08 1,753.57 1,760.08 12.5K
09:25 1,760.39 1,762.17 1,760.39 1,761.80 17.8K
09:30 1,766.08 1,767.17 1,762.91 1,762.91 32.0K
09:35 1,762.34 1,767.51 1,762.34 1,767.51 30.2K
09:40 1,766.48 1,766.65 1,763.85 1,764.36 13.4K
09:45 1,763.42 1,763.63 1,761.37 1,763.63 7.9K
09:50 1,763.94 1,764.42 1,763.16 1,763.16 14.4K
09:55 1,762.91 1,772.13 1,762.91 1,772.07 30.5K
10:00 1,773.83 1,782.44 1,773.83 1,778.89 35.0K
10:05 1,778.28 1,781.75 1,778.28 1,781.75 9.6K
10:10 1,782.15 1,782.15 1,777.88 1,779.50 17.6K
10:15 1,779.56 1,786.56 1,779.56 1,786.56 12.6K
10:20 1,786.88 1,790.20 1,786.88 1,790.20 10.9K
10:25 1,790.73 1,795.86 1,790.73 1,792.71 11.5K
10:30 1,792.15 1,793.57 1,791.10 1,791.10 9.4K
10:35 1,789.76 1,791.68 1,788.09 1,791.68 39.0K
10:40 1,791.20 1,792.29 1,788.20 1,788.20 28.0K
10:45 1,787.19 1,787.81 1,786.99 1,787.27 14.5K
10:50 1,788.29 1,791.84 1,788.29 1,790.53 17.9K
10:55 1,791.67 1,791.67 1,789.53 1,789.53 11.8K
11:00 1,789.72 1,792.29 1,789.72 1,792.29 5.4K
11:05 1,792.31 1,795.01 1,792.31 1,795.01 13.6K
11:10 1,794.94 1,795.30 1,794.91 1,795.30 10.0K
11:15 1,795.15 1,796.30 1,794.40 1,796.30 9.2K
11:20 1,797.45 1,800.29 1,796.80 1,798.60 14.6K
11:25 1,799.67 1,801.27 1,799.40 1,801.27 15.6K
11:30 1,801.27 1,802.10 1,799.20 1,800.02 11.2K
11:35 1,800.34 1,800.37 1,799.49 1,800.10 4.8K
11:40 1,802.29 1,805.93 1,802.29 1,805.57 19.1K
11:45 1,806.77 1,809.72 1,805.94 1,805.94 29.7K
11:50 1,806.76 1,808.55 1,806.76 1,808.55 23.1K
11:55 1,809.38 1,810.91 1,809.32 1,810.91 8.9K
12:00 1,812.76 1,813.21 1,812.33 1,813.17 36.5K
12:05 1,814.48 1,817.98 1,813.30 1,813.30 38.9K
12:10 1,813.55 1,815.23 1,813.55 1,814.15 86.6K
12:15 1,813.18 1,814.82 1,813.18 1,813.38 20.2K
12:20 1,812.94 1,813.84 1,811.48 1,811.48 19.1K
12:25 1,810.72 1,810.72 1,809.06 1,809.06 13.6K
12:30 1,811.41 1,815.90 1,811.41 1,815.90 19.1K
12:35 1,815.86 1,818.74 1,815.33 1,818.74 106.3K
12:40 1,818.71 1,820.63 1,818.71 1,820.12 10.8K
12:45 1,820.16 1,821.29 1,820.16 1,820.93 11.8K
12:50 1,821.06 1,825.99 1,821.06 1,825.99 28.0K
12:55 1,825.48 1,826.88 1,825.48 1,825.65 21.7K
13:00 1,826.02 1,828.99 1,826.02 1,826.54 32.1K
13:05 1,826.99 1,829.27 1,826.99 1,829.27 32.9K
13:10 1,828.32 1,828.32 1,824.95 1,824.95 16.0K
13:15 1,825.21 1,825.31 1,823.59 1,823.73 9.8K
13:20 1,826.22 1,828.60 1,826.22 1,828.60 23.6K
13:25 1,828.35 1,830.92 1,828.22 1,830.92 9.5K
13:30 1,830.69 1,832.09 1,830.20 1,832.09 13.3K
13:35 1,832.28 1,832.99 1,832.26 1,832.99 5.3K
13:40 1,834.56 1,838.34 1,834.56 1,838.34 31.8K
13:45 1,837.77 1,842.04 1,837.48 1,842.02 13.4K
13:50 1,841.98 1,848.19 1,841.98 1,848.19 38.0K
13:55 1,847.43 1,847.43 1,840.74 1,840.74 15.3K
14:00 1,842.64 1,843.62 1,837.74 1,841.64 22.5K
14:05 1,841.40 1,843.85 1,839.54 1,843.85 17.8K
14:10 1,843.75 1,844.56 1,842.50 1,842.50 8.6K
14:15 1,844.36 1,844.36 1,841.74 1,841.74 18.4K
14:20 1,841.54 1,842.24 1,840.10 1,842.24 5.6K
14:25 1,841.35 1,842.03 1,838.27 1,838.27 11.8K
14:30 1,839.03 1,839.96 1,837.99 1,839.96 13.3K
14:35 1,840.29 1,840.29 1,838.36 1,838.36 34.8K
14:40 1,838.22 1,838.89 1,836.54 1,836.54 17.3K
14:45 1,835.64 1,836.63 1,835.08 1,835.89 19.3K
14:50 1,836.44 1,838.11 1,836.06 1,836.06 43.4K
14:55 1,836.51 1,837.18 1,835.80 1,836.28 9.0K
15:00 1,837.78 1,839.17 1,836.16 1,839.17 26.5K
15:05 1,838.22 1,839.26 1,837.57 1,837.57 18.1K
15:10 1,837.60 1,837.60 1,836.16 1,836.61 19.1K
15:15 1,834.21 1,835.48 1,834.07 1,835.48 21.6K
15:20 1,835.71 1,835.71 1,828.66 1,828.66 18.3K
15:25 1,827.96 1,827.96 1,824.72 1,824.72 26.6K
15:30 1,824.20 1,826.38 1,823.83 1,825.38 20.3K
15:35 1,827.65 1,827.65 1,824.84 1,825.59 22.5K
15:40 1,824.42 1,825.15 1,819.29 1,819.68 23.6K
15:45 1,821.96 1,825.06 1,821.96 1,825.06 45.8K
15:50 1,824.94 1,828.24 1,823.76 1,826.66 24.4K
15:55 1,826.66 1,826.90 1,825.89 1,826.90 30.2K
16:00 1,827.04 1,827.96 1,826.60 1,826.60 31.1K
16:05 1,826.63 1,827.64 1,825.82 1,826.37 20.6K
16:10 1,826.14 1,829.27 1,826.14 1,829.27 10.4K
16:15 1,833.01 1,834.73 1,832.89 1,834.73 17.5K
16:20 1,833.76 1,834.78 1,833.56 1,834.78 17.7K
16:25 1,834.95 1,838.76 1,834.95 1,837.07 49.4K
16:30 1,837.07 1,837.88 1,836.01 1,837.88 31.5K
16:35 1,837.93 1,840.70 1,837.93 1,840.70 14.5K
16:40 1,840.70 1,842.53 1,839.66 1,841.25 23.7K
16:45 1,841.09 1,842.22 1,840.22 1,840.46 18.7K
16:50 1,841.99 1,842.52 1,841.08 1,842.30 11.2K
16:55 1,842.30 1,842.94 1,840.01 1,842.48 10.6K
17:00 1,842.13 1,842.13 1,840.55 1,840.55 36.3K
17:05 1,842.37 1,843.88 1,841.48 1,843.03 23.0K
17:10 1,843.20 1,843.20 1,842.25 1,842.42 25.7K
17:15 1,841.72 1,843.58 1,841.72 1,843.58 11.9K
17:20 1,842.54 1,844.95 1,842.54 1,844.95 26.2K
17:25 1,845.07 1,845.76 1,843.71 1,844.35 54.3K
17:30 1,845.58 1,845.58 1,845.58 1,845.58 850.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available