GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,849.83 1,872.95 1,849.83 1,871.67 97.5K
09:05 1,873.24 1,875.97 1,873.24 1,875.39 34.1K
09:10 1,875.89 1,882.98 1,875.89 1,878.20 21.3K
09:15 1,882.52 1,882.52 1,880.80 1,881.66 28.5K
09:20 1,882.46 1,885.70 1,881.24 1,885.70 34.3K
09:25 1,885.06 1,886.71 1,885.06 1,885.45 17.9K
09:30 1,885.06 1,885.07 1,882.13 1,882.49 14.2K
09:35 1,882.44 1,884.56 1,882.44 1,884.56 55.3K
09:40 1,885.60 1,891.00 1,885.60 1,889.92 19.8K
09:45 1,889.86 1,901.96 1,889.22 1,901.96 27.3K
09:50 1,902.74 1,905.58 1,901.08 1,905.58 58.6K
09:55 1,907.41 1,907.41 1,897.47 1,898.23 35.4K
10:00 1,893.36 1,893.36 1,888.45 1,888.45 33.6K
10:05 1,886.04 1,890.57 1,884.32 1,885.40 35.7K
10:10 1,879.73 1,879.73 1,859.79 1,859.79 22.9K
10:15 1,860.28 1,861.35 1,858.55 1,860.44 19.2K
10:20 1,862.19 1,866.37 1,861.68 1,863.33 28.0K
10:25 1,864.03 1,870.17 1,864.03 1,868.67 19.6K
10:30 1,869.47 1,869.72 1,869.17 1,869.17 12.1K
10:35 1,868.92 1,869.30 1,864.82 1,869.30 47.9K
10:40 1,866.78 1,871.73 1,865.57 1,871.73 12.3K
10:45 1,870.56 1,875.54 1,870.56 1,875.01 13.9K
10:50 1,875.83 1,875.83 1,868.85 1,870.57 21.3K
10:55 1,869.94 1,873.50 1,869.94 1,873.50 24.9K
11:00 1,868.00 1,871.82 1,868.00 1,869.26 27.3K
11:05 1,869.69 1,869.69 1,865.22 1,866.68 12.9K
11:10 1,869.53 1,875.06 1,868.85 1,873.98 14.3K
11:15 1,875.56 1,875.56 1,872.42 1,873.34 32.4K
11:20 1,875.72 1,876.77 1,875.07 1,876.13 50.7K
11:25 1,874.51 1,877.81 1,874.51 1,877.69 11.3K
11:30 1,877.92 1,877.92 1,874.58 1,876.97 19.4K
11:35 1,876.97 1,877.03 1,875.36 1,876.24 12.4K
11:40 1,874.95 1,878.60 1,873.95 1,876.78 16.5K
11:45 1,876.59 1,882.24 1,876.59 1,882.24 33.8K
11:50 1,882.70 1,884.16 1,878.12 1,878.12 13.3K
11:55 1,880.02 1,880.23 1,878.41 1,878.41 7.2K
12:00 1,876.95 1,877.25 1,875.87 1,877.25 9.3K
12:05 1,877.95 1,877.95 1,874.64 1,874.98 6.7K
12:10 1,875.23 1,875.23 1,872.79 1,873.51 6.7K
12:15 1,873.57 1,874.71 1,873.57 1,874.27 5.5K
12:20 1,871.95 1,872.84 1,869.34 1,869.34 10.5K
12:25 1,870.28 1,870.28 1,866.53 1,869.02 17.9K
12:30 1,869.60 1,871.96 1,869.60 1,871.58 13.0K
12:35 1,872.34 1,875.14 1,872.34 1,875.07 7.5K
12:40 1,875.30 1,875.87 1,874.84 1,875.57 7.3K
12:45 1,873.09 1,873.27 1,872.65 1,872.90 11.3K
12:50 1,873.95 1,874.26 1,873.95 1,874.26 6.0K
12:55 1,873.98 1,876.00 1,873.98 1,876.00 17.4K
13:00 1,876.95 1,876.95 1,873.40 1,874.48 22.2K
13:05 1,871.83 1,873.00 1,870.06 1,870.10 31.1K
13:10 1,869.74 1,872.11 1,869.66 1,872.11 16.3K
13:15 1,872.94 1,876.11 1,872.94 1,876.11 26.6K
13:20 1,876.05 1,879.17 1,876.05 1,879.17 10.6K
13:25 1,877.07 1,878.53 1,876.31 1,878.53 8.6K
13:30 1,880.18 1,882.63 1,879.50 1,882.63 13.9K
13:35 1,881.65 1,882.95 1,880.64 1,882.86 15.9K
13:40 1,883.49 1,888.75 1,883.49 1,888.75 6.9K
13:45 1,887.94 1,888.02 1,886.93 1,887.64 8.6K
13:50 1,886.63 1,886.71 1,884.18 1,884.56 14.5K
13:55 1,885.68 1,885.68 1,882.69 1,883.08 5.0K
14:00 1,883.84 1,888.50 1,882.38 1,888.50 12.2K
14:05 1,888.62 1,888.62 1,882.94 1,885.60 14.6K
14:10 1,886.31 1,891.32 1,886.04 1,890.29 28.3K
14:15 1,890.23 1,890.23 1,887.42 1,888.63 8.7K
14:20 1,888.45 1,890.96 1,888.45 1,890.26 10.8K
14:25 1,891.40 1,891.40 1,890.99 1,891.01 10.1K
14:30 1,891.46 1,894.84 1,891.46 1,893.68 11.9K
14:35 1,894.65 1,902.60 1,894.65 1,902.60 21.2K
14:40 1,903.74 1,904.17 1,902.38 1,902.38 17.2K
14:45 1,902.63 1,904.48 1,902.63 1,903.83 9.6K
14:50 1,903.58 1,903.58 1,901.16 1,901.16 5.8K
14:55 1,903.29 1,903.29 1,903.01 1,903.01 13.2K
15:00 1,902.91 1,902.91 1,902.13 1,902.74 6.8K
15:05 1,902.81 1,903.26 1,899.32 1,899.92 15.8K
15:10 1,899.26 1,901.37 1,899.26 1,901.37 8.9K
15:15 1,901.62 1,901.62 1,900.50 1,900.96 4.1K
15:20 1,903.27 1,904.27 1,902.15 1,904.15 19.8K
15:25 1,902.81 1,903.36 1,901.70 1,903.36 10.7K
15:30 1,902.13 1,902.72 1,901.91 1,902.22 12.9K
15:35 1,901.99 1,905.64 1,901.99 1,905.64 24.6K
15:40 1,906.94 1,907.34 1,906.84 1,906.84 10.6K
15:45 1,906.71 1,906.71 1,902.25 1,903.08 74.9K
15:50 1,903.18 1,904.05 1,901.47 1,901.65 23.6K
15:55 1,899.69 1,899.69 1,896.97 1,898.22 14.0K
16:00 1,899.28 1,901.17 1,899.28 1,901.11 9.6K
16:05 1,901.17 1,902.14 1,900.23 1,902.14 7.8K
16:10 1,903.10 1,903.10 1,900.97 1,900.97 13.2K
16:15 1,901.78 1,904.96 1,901.78 1,904.96 14.8K
16:20 1,906.35 1,907.30 1,906.35 1,907.30 9.1K
16:25 1,907.68 1,910.00 1,907.68 1,909.62 19.4K
16:30 1,910.44 1,910.44 1,907.09 1,907.09 21.7K
16:35 1,906.51 1,906.51 1,903.06 1,903.06 26.8K
16:40 1,902.70 1,903.53 1,902.42 1,903.53 8.6K
16:45 1,908.92 1,909.54 1,907.60 1,907.60 21.5K
16:50 1,910.09 1,910.19 1,907.80 1,907.80 12.7K
16:55 1,907.04 1,910.62 1,907.04 1,910.62 15.7K
17:00 1,911.82 1,911.82 1,906.88 1,909.98 16.9K
17:05 1,910.97 1,914.53 1,910.97 1,914.53 17.9K
17:10 1,914.72 1,918.76 1,914.72 1,918.76 29.5K
17:15 1,919.40 1,921.19 1,917.68 1,917.68 42.2K
17:20 1,917.17 1,917.43 1,914.37 1,914.37 35.1K
17:25 1,916.05 1,916.05 1,909.60 1,909.60 33.3K
17:30 1,909.12 1,909.12 1,909.12 1,909.12 611.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available