GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,897.79 1,904.47 1,893.40 1,893.40 59.0K
09:05 1,881.81 1,894.86 1,881.81 1,894.86 40.1K
09:10 1,897.31 1,897.31 1,888.90 1,889.43 21.3K
09:15 1,890.20 1,890.20 1,887.77 1,888.04 11.8K
09:20 1,887.54 1,889.29 1,887.48 1,889.29 8.4K
09:25 1,892.27 1,892.36 1,885.57 1,888.79 17.9K
09:30 1,890.32 1,891.35 1,887.00 1,887.00 14.8K
09:35 1,886.81 1,893.38 1,886.81 1,893.38 11.5K
09:40 1,891.81 1,891.81 1,888.56 1,889.00 13.8K
09:45 1,888.90 1,894.98 1,888.90 1,892.08 23.0K
09:50 1,893.72 1,893.78 1,889.32 1,889.43 11.4K
09:55 1,890.56 1,893.98 1,890.46 1,893.98 11.4K
10:00 1,895.35 1,895.35 1,886.87 1,886.87 18.0K
10:05 1,888.56 1,888.56 1,882.62 1,885.69 18.2K
10:10 1,883.40 1,886.98 1,883.40 1,883.66 22.6K
10:15 1,883.79 1,886.06 1,882.76 1,886.06 14.5K
10:20 1,883.89 1,884.95 1,883.67 1,884.95 20.7K
10:25 1,883.85 1,883.85 1,880.65 1,880.69 7.3K
10:30 1,880.57 1,883.33 1,880.57 1,883.33 18.3K
10:35 1,882.91 1,884.87 1,882.74 1,883.92 10.3K
10:40 1,884.32 1,884.32 1,877.70 1,879.97 15.4K
10:45 1,880.12 1,881.75 1,879.45 1,880.42 19.1K
10:50 1,882.57 1,883.00 1,881.10 1,881.88 18.0K
10:55 1,882.00 1,882.31 1,879.49 1,879.49 7.6K
11:00 1,879.16 1,880.32 1,876.52 1,880.32 17.4K
11:05 1,878.36 1,879.69 1,878.36 1,879.68 10.8K
11:10 1,877.70 1,879.22 1,876.97 1,876.97 27.7K
11:15 1,876.78 1,877.09 1,875.88 1,876.84 43.4K
11:20 1,876.40 1,881.16 1,876.35 1,881.16 14.6K
11:25 1,879.64 1,880.55 1,879.64 1,880.55 11.5K
11:30 1,880.46 1,881.12 1,880.46 1,881.12 10.0K
11:35 1,881.38 1,881.52 1,879.15 1,879.15 7.0K
11:40 1,878.68 1,879.72 1,878.68 1,879.72 10.1K
11:45 1,878.90 1,881.91 1,878.90 1,880.39 5.4K
11:50 1,881.75 1,883.93 1,881.75 1,883.93 7.4K
11:55 1,885.20 1,885.20 1,884.21 1,884.82 16.9K
12:00 1,885.77 1,885.77 1,882.10 1,882.10 23.6K
12:05 1,884.40 1,885.64 1,880.48 1,883.55 5.8K
12:10 1,884.69 1,884.69 1,883.04 1,884.69 6.9K
12:15 1,883.68 1,883.68 1,882.16 1,882.16 5.2K
12:20 1,882.16 1,882.16 1,880.25 1,880.25 2.9K
12:25 1,880.25 1,881.60 1,880.25 1,881.60 6.6K
12:30 1,881.89 1,883.03 1,876.86 1,876.86 6.6K
12:35 1,875.36 1,875.36 1,873.95 1,874.85 28.3K
12:40 1,874.79 1,877.59 1,874.79 1,876.76 30.4K
12:45 1,877.92 1,877.92 1,876.92 1,876.92 15.4K
12:50 1,875.58 1,876.45 1,875.58 1,876.39 3.4K
12:55 1,876.77 1,876.77 1,874.36 1,874.72 32.6K
13:00 1,875.86 1,875.86 1,871.64 1,871.64 16.2K
13:05 1,870.39 1,871.61 1,867.65 1,867.65 12.4K
13:10 1,867.95 1,868.33 1,867.49 1,867.86 10.1K
13:15 1,868.60 1,869.10 1,867.86 1,869.10 10.4K
13:20 1,868.40 1,868.40 1,866.16 1,866.16 3.4K
13:25 1,865.53 1,867.41 1,865.33 1,867.16 4.7K
13:30 1,866.53 1,867.72 1,866.47 1,867.72 3.1K
13:35 1,868.61 1,868.80 1,866.34 1,866.34 6.8K
13:40 1,866.70 1,866.70 1,866.27 1,866.27 4.6K
13:45 1,866.15 1,868.54 1,866.15 1,868.48 20.8K
13:50 1,868.41 1,868.97 1,868.41 1,868.72 4.4K
13:55 1,868.66 1,868.66 1,866.93 1,867.06 36.4K
14:00 1,867.19 1,868.62 1,867.19 1,868.43 9.0K
14:05 1,866.70 1,871.18 1,866.70 1,870.85 15.7K
14:10 1,870.48 1,875.72 1,870.41 1,875.72 15.3K
14:15 1,873.92 1,874.47 1,870.82 1,870.82 6.0K
14:20 1,871.64 1,872.38 1,871.44 1,872.35 10.8K
14:25 1,872.50 1,872.71 1,871.28 1,872.71 16.3K
14:30 1,872.77 1,872.77 1,868.83 1,869.38 13.3K
14:35 1,869.00 1,869.00 1,867.45 1,867.81 15.9K
14:40 1,868.01 1,868.60 1,866.76 1,866.76 10.2K
14:45 1,867.54 1,869.81 1,867.54 1,869.81 8.5K
14:50 1,869.69 1,870.02 1,869.69 1,870.02 10.5K
14:55 1,870.16 1,870.16 1,869.47 1,869.96 3.0K
15:00 1,869.43 1,870.93 1,868.06 1,868.06 6.8K
15:05 1,866.88 1,868.33 1,866.88 1,868.33 26.5K
15:10 1,868.85 1,870.02 1,868.79 1,870.02 18.0K
15:15 1,870.17 1,870.27 1,869.33 1,869.33 2.1K
15:20 1,869.53 1,870.28 1,869.53 1,870.22 3.3K
15:25 1,870.42 1,870.89 1,869.94 1,869.94 11.5K
15:30 1,869.78 1,870.90 1,869.65 1,870.31 6.3K
15:35 1,870.44 1,870.44 1,868.67 1,869.03 5.5K
15:40 1,869.55 1,871.51 1,869.55 1,871.51 6.9K
15:45 1,873.58 1,873.84 1,871.68 1,873.22 3.1K
15:50 1,875.37 1,876.47 1,875.12 1,876.47 3.7K
15:55 1,875.08 1,875.64 1,875.00 1,875.64 8.0K
16:00 1,873.52 1,873.63 1,872.79 1,873.63 16.4K
16:05 1,871.82 1,873.66 1,871.10 1,873.66 33.6K
16:10 1,873.79 1,874.47 1,873.61 1,874.47 27.6K
16:15 1,873.28 1,875.01 1,872.23 1,875.01 36.6K
16:20 1,873.95 1,874.36 1,872.90 1,874.13 10.7K
16:25 1,873.75 1,875.24 1,872.33 1,872.33 6.5K
16:30 1,871.61 1,871.61 1,870.42 1,871.27 9.7K
16:35 1,865.97 1,871.65 1,865.97 1,871.65 16.5K
16:40 1,872.78 1,874.61 1,872.29 1,874.61 7.6K
16:45 1,873.71 1,875.09 1,873.71 1,874.74 5.4K
16:50 1,874.31 1,874.54 1,873.65 1,873.65 15.6K
16:55 1,871.65 1,871.78 1,869.52 1,869.52 11.7K
17:00 1,869.39 1,869.39 1,866.32 1,866.32 11.5K
17:05 1,866.29 1,869.14 1,866.29 1,869.14 14.0K
17:10 1,867.20 1,867.48 1,865.96 1,866.92 7.0K
17:15 1,867.40 1,870.09 1,866.56 1,870.09 17.4K
17:20 1,871.01 1,871.01 1,869.08 1,869.08 28.0K
17:25 1,868.99 1,868.99 1,868.01 1,868.01 17.5K
17:30 1,869.47 1,869.47 1,869.47 1,869.47 618.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available