GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,874.29 1,875.61 1,871.93 1,871.93 37.2K
09:05 1,872.39 1,881.44 1,872.39 1,881.44 15.7K
09:10 1,878.68 1,878.96 1,874.70 1,876.94 13.0K
09:15 1,874.83 1,877.58 1,874.83 1,876.07 9.0K
09:20 1,877.08 1,878.19 1,874.38 1,874.38 18.1K
09:25 1,871.32 1,872.81 1,871.32 1,872.56 26.4K
09:30 1,875.94 1,875.94 1,873.75 1,873.75 19.2K
09:35 1,874.16 1,875.12 1,872.36 1,872.36 17.0K
09:40 1,872.01 1,874.03 1,871.74 1,874.03 28.3K
09:45 1,872.82 1,872.82 1,865.21 1,865.21 27.4K
09:50 1,867.15 1,867.15 1,865.36 1,865.36 28.6K
09:55 1,866.12 1,866.12 1,863.65 1,863.65 7.3K
10:00 1,862.54 1,862.54 1,854.94 1,856.91 27.2K
10:05 1,856.98 1,862.67 1,856.70 1,862.67 10.3K
10:10 1,862.48 1,862.48 1,858.55 1,858.59 28.2K
10:15 1,859.76 1,860.93 1,854.59 1,854.59 15.0K
10:20 1,852.40 1,853.86 1,851.70 1,851.70 9.0K
10:25 1,853.29 1,853.29 1,847.87 1,847.87 33.8K
10:30 1,848.97 1,852.06 1,848.97 1,851.38 26.0K
10:35 1,851.04 1,852.30 1,850.20 1,852.30 6.4K
10:40 1,851.84 1,851.84 1,847.73 1,847.73 33.3K
10:45 1,846.79 1,847.09 1,844.19 1,844.19 18.3K
10:50 1,844.12 1,845.67 1,843.66 1,845.67 25.3K
10:55 1,845.74 1,845.74 1,842.95 1,843.95 18.4K
11:00 1,844.18 1,845.84 1,844.18 1,845.32 13.8K
11:05 1,845.56 1,845.56 1,838.47 1,838.47 10.0K
11:10 1,837.95 1,837.95 1,832.39 1,832.39 11.6K
11:15 1,832.80 1,833.54 1,830.75 1,830.75 12.5K
11:20 1,830.84 1,830.84 1,827.64 1,829.32 10.7K
11:25 1,829.51 1,830.81 1,829.51 1,830.70 12.4K
11:30 1,830.53 1,833.89 1,830.53 1,833.89 12.2K
11:35 1,833.78 1,833.78 1,830.84 1,832.06 14.9K
11:40 1,831.77 1,832.16 1,831.26 1,831.46 13.8K
11:45 1,831.26 1,834.64 1,831.26 1,834.64 8.5K
11:50 1,834.32 1,840.24 1,834.32 1,840.24 4.9K
11:55 1,841.10 1,841.42 1,840.65 1,840.82 3.5K
12:00 1,840.89 1,840.89 1,837.61 1,837.61 15.9K
12:05 1,837.02 1,838.05 1,834.78 1,834.78 12.1K
12:10 1,835.92 1,836.08 1,834.54 1,834.54 7.1K
12:15 1,834.35 1,834.35 1,833.95 1,834.01 9.3K
12:20 1,834.75 1,834.75 1,832.44 1,832.44 7.8K
12:25 1,832.44 1,832.44 1,830.35 1,830.84 6.2K
12:30 1,830.65 1,831.08 1,829.24 1,831.08 39.9K
12:35 1,832.48 1,833.90 1,832.48 1,832.95 74.6K
12:40 1,832.30 1,834.35 1,832.26 1,833.69 29.7K
12:45 1,834.43 1,836.30 1,834.43 1,834.89 11.5K
12:50 1,835.17 1,836.60 1,835.03 1,836.60 2.9K
12:55 1,836.93 1,836.93 1,836.48 1,836.48 2.0K
13:00 1,836.62 1,836.62 1,835.87 1,835.87 10.9K
13:05 1,836.86 1,837.56 1,836.86 1,837.56 11.8K
13:10 1,838.24 1,838.88 1,836.56 1,836.90 17.6K
13:15 1,836.90 1,838.86 1,836.63 1,838.86 7.0K
13:20 1,839.76 1,840.62 1,839.76 1,840.61 16.5K
13:25 1,837.58 1,837.71 1,835.87 1,835.87 3.1K
13:30 1,835.94 1,837.95 1,835.94 1,837.48 9.5K
13:35 1,836.99 1,836.99 1,836.47 1,836.65 2.5K
13:40 1,836.72 1,837.29 1,836.72 1,837.29 2.8K
13:45 1,837.47 1,838.45 1,837.36 1,837.36 9.3K
13:50 1,837.36 1,838.66 1,837.36 1,838.66 4.5K
13:55 1,838.23 1,839.26 1,838.00 1,839.26 9.9K
14:00 1,839.27 1,839.27 1,836.69 1,836.69 44.9K
14:05 1,836.93 1,837.02 1,835.91 1,835.91 13.0K
14:10 1,833.53 1,833.53 1,832.60 1,832.60 33.6K
14:15 1,831.79 1,831.79 1,829.39 1,829.39 47.0K
14:20 1,829.01 1,829.01 1,826.65 1,826.65 80.3K
14:25 1,827.39 1,828.88 1,827.39 1,828.88 32.2K
14:30 1,829.22 1,829.22 1,829.01 1,829.11 26.5K
14:35 1,830.63 1,831.02 1,830.14 1,831.02 18.1K
14:40 1,830.23 1,830.23 1,828.70 1,829.02 22.3K
14:45 1,828.44 1,831.13 1,828.44 1,831.13 27.1K
14:50 1,831.26 1,831.26 1,830.10 1,830.99 20.4K
14:55 1,830.72 1,831.06 1,830.37 1,831.06 21.5K
15:00 1,831.12 1,832.15 1,831.12 1,832.15 28.4K
15:05 1,832.47 1,834.84 1,832.47 1,834.39 13.5K
15:10 1,834.69 1,834.69 1,833.27 1,833.27 7.6K
15:15 1,833.21 1,835.26 1,833.21 1,834.20 37.3K
15:20 1,834.86 1,835.45 1,834.86 1,835.45 14.5K
15:25 1,835.45 1,836.30 1,835.45 1,835.51 10.6K
15:30 1,835.57 1,835.57 1,834.01 1,834.01 14.9K
15:35 1,834.90 1,834.90 1,829.36 1,834.35 26.1K
15:40 1,833.41 1,834.74 1,833.41 1,834.16 7.3K
15:45 1,833.16 1,833.35 1,832.58 1,833.35 5.0K
15:50 1,833.08 1,833.08 1,831.88 1,831.88 7.7K
15:55 1,832.06 1,834.24 1,832.06 1,833.60 7.0K
16:00 1,834.15 1,835.27 1,834.03 1,834.03 16.9K
16:05 1,834.34 1,837.08 1,833.71 1,837.08 13.0K
16:10 1,836.53 1,836.53 1,834.95 1,834.98 7.9K
16:15 1,835.06 1,835.06 1,833.33 1,833.33 13.9K
16:20 1,833.33 1,833.33 1,831.86 1,831.86 7.6K
16:25 1,832.22 1,832.25 1,830.76 1,830.78 14.6K
16:30 1,830.78 1,830.78 1,829.15 1,829.15 9.6K
16:35 1,829.21 1,829.64 1,828.94 1,829.64 20.2K
16:40 1,829.58 1,832.97 1,829.58 1,832.97 7.3K
16:45 1,833.26 1,834.34 1,833.26 1,833.52 8.4K
16:50 1,833.84 1,834.51 1,833.46 1,834.51 13.6K
16:55 1,834.44 1,834.44 1,833.73 1,833.73 10.4K
17:00 1,835.01 1,836.78 1,835.01 1,836.78 6.7K
17:05 1,836.57 1,836.57 1,835.15 1,836.16 18.4K
17:10 1,835.38 1,835.38 1,833.63 1,833.63 10.2K
17:15 1,834.68 1,835.66 1,834.58 1,834.66 15.6K
17:20 1,835.84 1,836.72 1,835.48 1,836.48 19.1K
17:25 1,836.22 1,837.65 1,836.22 1,837.62 24.5K
17:30 1,836.49 1,836.49 1,836.49 1,836.49 688.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available