GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,819.98 1,824.94 1,819.98 1,824.94 55.0K
09:05 1,824.48 1,825.40 1,813.60 1,825.40 35.5K
09:10 1,820.98 1,820.98 1,817.04 1,817.78 18.6K
09:15 1,820.29 1,820.29 1,814.10 1,814.10 12.7K
09:20 1,815.16 1,815.88 1,813.55 1,813.55 14.9K
09:25 1,810.93 1,816.41 1,810.93 1,816.41 18.8K
09:30 1,815.18 1,815.18 1,810.94 1,811.86 25.2K
09:35 1,812.80 1,819.28 1,812.80 1,819.28 13.0K
09:40 1,819.05 1,819.45 1,816.64 1,816.64 8.8K
09:45 1,815.91 1,819.32 1,815.91 1,818.69 23.3K
09:50 1,818.83 1,821.42 1,818.83 1,820.80 14.2K
09:55 1,821.07 1,822.10 1,821.07 1,822.10 8.4K
10:00 1,821.10 1,822.45 1,821.04 1,821.13 24.1K
10:05 1,821.52 1,821.52 1,819.93 1,820.66 10.3K
10:10 1,820.66 1,821.38 1,819.71 1,820.23 43.5K
10:15 1,821.10 1,821.40 1,819.19 1,819.19 18.8K
10:20 1,818.09 1,818.09 1,813.98 1,814.41 12.2K
10:25 1,814.35 1,814.35 1,813.07 1,813.16 12.9K
10:30 1,813.03 1,813.53 1,811.51 1,811.72 11.5K
10:35 1,810.86 1,811.60 1,810.63 1,811.27 12.3K
10:40 1,811.37 1,813.30 1,811.37 1,812.21 9.4K
10:45 1,812.81 1,814.71 1,812.81 1,814.06 5.9K
10:50 1,814.06 1,814.06 1,811.03 1,811.03 8.2K
10:55 1,811.23 1,811.23 1,809.20 1,810.15 6.0K
11:00 1,809.87 1,810.55 1,809.74 1,810.35 10.5K
11:05 1,810.71 1,814.67 1,810.71 1,814.67 6.8K
11:10 1,815.21 1,815.63 1,815.21 1,815.22 6.0K
11:15 1,817.00 1,818.63 1,817.00 1,818.28 11.0K
11:20 1,818.24 1,819.82 1,818.14 1,819.82 2.7K
11:25 1,819.92 1,821.09 1,819.92 1,821.09 1.9K
11:30 1,821.19 1,821.19 1,819.92 1,820.33 7.0K
11:35 1,820.27 1,820.27 1,818.33 1,819.52 8.8K
11:40 1,819.65 1,821.85 1,819.65 1,821.68 12.3K
11:45 1,820.40 1,820.93 1,820.40 1,820.85 4.4K
11:50 1,820.83 1,824.97 1,820.83 1,824.58 56.9K
11:55 1,824.14 1,824.14 1,822.40 1,822.40 50.6K
12:00 1,821.88 1,821.98 1,820.76 1,821.26 17.8K
12:05 1,821.40 1,822.15 1,820.91 1,821.17 9.2K
12:10 1,820.79 1,821.72 1,820.79 1,821.57 4.1K
12:15 1,822.16 1,822.66 1,822.16 1,822.18 13.5K
12:20 1,822.18 1,822.47 1,821.31 1,821.31 2.1K
12:25 1,820.93 1,820.93 1,820.26 1,820.46 9.5K
12:30 1,821.31 1,824.14 1,821.31 1,824.14 11.3K
12:35 1,824.14 1,826.51 1,824.14 1,826.51 4.7K
12:40 1,827.70 1,827.74 1,826.23 1,827.74 8.1K
12:45 1,827.74 1,827.86 1,827.74 1,827.81 15.5K
12:50 1,827.56 1,828.53 1,827.32 1,828.40 6.1K
12:55 1,827.33 1,827.87 1,826.85 1,827.87 9.1K
13:00 1,827.83 1,827.83 1,825.82 1,827.46 324.7K
13:05 1,828.08 1,829.66 1,828.08 1,828.11 100.3K
13:10 1,828.12 1,829.96 1,828.06 1,829.54 9.0K
13:15 1,829.93 1,835.89 1,829.93 1,835.89 28.4K
13:20 1,834.16 1,834.16 1,833.38 1,833.38 7.2K
13:25 1,832.79 1,833.57 1,831.72 1,833.18 12.9K
13:30 1,833.18 1,833.18 1,833.09 1,833.12 9.1K
13:35 1,833.24 1,833.24 1,831.97 1,832.94 8.0K
13:40 1,831.54 1,831.54 1,828.97 1,828.97 10.5K
13:45 1,829.67 1,829.67 1,827.77 1,829.11 11.3K
13:50 1,828.07 1,828.15 1,827.20 1,827.20 3.3K
13:55 1,827.52 1,827.52 1,826.21 1,826.60 11.2K
14:00 1,826.74 1,826.74 1,824.72 1,825.40 16.1K
14:05 1,825.48 1,826.74 1,825.48 1,825.56 13.2K
14:10 1,825.48 1,825.48 1,822.21 1,822.21 19.3K
14:15 1,821.38 1,821.63 1,821.04 1,821.52 6.9K
14:20 1,822.51 1,822.71 1,822.17 1,822.58 8.6K
14:25 1,823.15 1,823.15 1,820.77 1,821.68 6.2K
14:30 1,821.46 1,823.52 1,821.46 1,823.52 16.0K
14:35 1,824.18 1,824.18 1,821.33 1,821.33 12.5K
14:40 1,821.04 1,821.61 1,820.55 1,821.61 18.9K
14:45 1,821.24 1,821.24 1,819.80 1,819.80 10.9K
14:50 1,819.64 1,820.75 1,818.81 1,820.75 14.3K
14:55 1,821.51 1,824.97 1,820.76 1,824.97 8.6K
15:00 1,826.02 1,826.02 1,824.59 1,825.39 16.8K
15:05 1,825.99 1,826.23 1,825.14 1,825.14 8.0K
15:10 1,823.05 1,823.05 1,821.66 1,821.66 15.3K
15:15 1,821.89 1,822.23 1,821.53 1,822.23 8.3K
15:20 1,822.00 1,822.19 1,821.96 1,822.19 6.6K
15:25 1,821.86 1,821.86 1,821.05 1,821.14 12.1K
15:30 1,821.14 1,821.73 1,820.45 1,821.73 22.8K
15:35 1,821.95 1,823.45 1,821.95 1,823.45 7.6K
15:40 1,823.39 1,823.39 1,822.66 1,823.28 10.0K
15:45 1,823.54 1,823.75 1,822.13 1,823.75 13.3K
15:50 1,824.19 1,828.77 1,824.19 1,827.52 11.7K
15:55 1,827.52 1,827.57 1,825.50 1,827.44 7.2K
16:00 1,827.44 1,830.13 1,827.44 1,830.13 4.9K
16:05 1,830.24 1,831.19 1,830.06 1,831.05 17.5K
16:10 1,830.75 1,830.75 1,826.49 1,827.60 9.9K
16:15 1,827.54 1,827.84 1,827.54 1,827.66 6.0K
16:20 1,827.66 1,827.66 1,824.68 1,824.68 6.6K
16:25 1,824.91 1,825.42 1,824.91 1,825.05 4.6K
16:30 1,826.47 1,830.43 1,826.47 1,830.43 6.1K
16:35 1,830.43 1,830.49 1,827.52 1,827.52 6.9K
16:40 1,827.76 1,828.48 1,827.76 1,828.48 7.5K
16:45 1,829.03 1,829.03 1,827.98 1,827.98 20.7K
16:50 1,828.61 1,828.88 1,828.36 1,828.56 22.9K
16:55 1,829.19 1,831.31 1,829.19 1,831.31 8.4K
17:00 1,830.18 1,831.28 1,827.82 1,830.33 38.4K
17:05 1,829.99 1,831.70 1,829.99 1,831.70 62.3K
17:10 1,831.24 1,836.04 1,831.24 1,836.04 15.2K
17:15 1,835.98 1,836.56 1,835.08 1,835.56 51.6K
17:20 1,835.46 1,835.88 1,835.25 1,835.88 30.7K
17:25 1,835.71 1,835.77 1,835.50 1,835.61 26.3K
17:30 1,835.95 1,835.95 1,835.95 1,835.95 3,616.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available