GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,845.12 1,852.42 1,845.06 1,852.42 58.8K
09:05 1,870.76 1,870.76 1,867.32 1,868.92 29.1K
09:10 1,867.58 1,867.58 1,821.88 1,821.88 23.8K
09:15 1,824.37 1,852.67 1,824.37 1,852.67 24.4K
09:20 1,853.04 1,853.04 1,830.55 1,852.23 25.3K
09:25 1,852.59 1,852.59 1,850.80 1,850.80 10.2K
09:30 1,850.64 1,850.64 1,846.86 1,846.86 31.8K
09:35 1,845.81 1,846.32 1,845.61 1,845.82 11.6K
09:40 1,845.96 1,846.52 1,844.93 1,844.93 6.8K
09:45 1,845.39 1,845.69 1,844.74 1,844.74 12.8K
09:50 1,843.17 1,843.48 1,843.17 1,843.48 16.8K
09:55 1,842.38 1,842.54 1,841.15 1,842.54 8.6K
10:00 1,842.54 1,842.54 1,840.33 1,840.91 5.3K
10:05 1,840.00 1,840.21 1,839.50 1,839.50 5.4K
10:10 1,838.73 1,839.42 1,838.43 1,839.42 7.4K
10:15 1,840.05 1,840.34 1,839.71 1,839.71 7.4K
10:20 1,839.77 1,839.77 1,836.18 1,836.18 26.9K
10:25 1,836.58 1,836.64 1,832.60 1,832.68 17.0K
10:30 1,832.68 1,833.45 1,831.43 1,831.43 3.5K
10:35 1,831.03 1,831.40 1,830.87 1,831.40 10.0K
10:40 1,831.40 1,833.62 1,831.29 1,833.13 4.9K
10:45 1,832.95 1,833.99 1,832.95 1,833.89 4.8K
10:50 1,834.37 1,834.37 1,833.79 1,833.79 2.7K
10:55 1,834.11 1,834.12 1,833.38 1,833.64 6.2K
11:00 1,833.46 1,834.45 1,833.18 1,834.45 5.1K
11:05 1,834.52 1,834.58 1,834.43 1,834.49 1.8K
11:10 1,834.22 1,834.24 1,833.57 1,834.24 7.4K
11:15 1,833.19 1,833.41 1,831.31 1,831.40 5.2K
11:20 1,831.58 1,834.02 1,831.58 1,834.02 4.7K
11:25 1,834.43 1,837.47 1,834.13 1,837.15 18.2K
11:30 1,837.39 1,838.94 1,837.30 1,838.94 4.1K
11:35 1,838.94 1,840.62 1,819.24 1,819.24 11.3K
11:40 1,818.98 1,818.98 1,818.19 1,818.19 5.0K
11:45 1,818.37 1,818.37 1,816.37 1,816.37 5.1K
11:50 1,816.89 1,817.85 1,816.89 1,817.85 2.8K
11:55 1,818.11 1,818.19 1,817.92 1,818.19 3.6K
12:00 1,817.63 1,817.63 1,817.47 1,817.47 2.6K
12:05 1,818.12 1,818.18 1,815.14 1,815.82 5.5K
12:10 1,815.57 1,816.41 1,815.17 1,816.41 6.7K
12:15 1,816.41 1,817.05 1,816.41 1,816.67 3.1K
12:20 1,815.72 1,815.87 1,804.61 1,804.61 3.3K
12:25 1,804.85 1,805.05 1,804.85 1,805.00 2.2K
12:30 1,805.00 1,805.00 1,803.59 1,803.59 2.7K
12:35 1,803.41 1,803.41 1,801.05 1,801.05 5.0K
12:40 1,802.04 1,802.04 1,801.44 1,801.44 4.4K
12:45 1,801.35 1,801.47 1,801.23 1,801.47 2.9K
12:50 1,801.41 1,813.74 1,801.41 1,813.74 8.5K
12:55 1,813.74 1,813.74 1,812.90 1,812.90 5.2K
13:00 1,812.79 1,813.50 1,812.01 1,812.54 4.7K
13:05 1,813.77 1,814.33 1,813.77 1,814.33 4.3K
13:10 1,814.50 1,814.50 1,812.42 1,812.42 9.6K
13:15 1,812.42 1,812.48 1,807.03 1,807.09 1.8K
13:20 1,807.03 1,807.03 1,806.94 1,806.94 1.6K
13:25 1,807.00 1,807.18 1,807.00 1,807.18 2.4K
13:30 1,806.53 1,807.41 1,806.53 1,807.41 9.5K
13:35 1,807.20 1,807.26 1,806.77 1,806.77 2.0K
13:40 1,806.65 1,806.65 1,805.44 1,806.21 3.9K
13:45 1,806.09 1,806.09 1,803.54 1,804.00 13.5K
13:50 1,803.97 1,804.07 1,803.07 1,804.07 2.1K
13:55 1,803.86 1,803.86 1,803.47 1,803.47 2.7K
14:00 1,803.73 1,803.73 1,803.35 1,803.61 1.4K
14:05 1,803.85 1,804.18 1,803.85 1,804.13 1.5K
14:10 1,804.13 1,804.13 1,802.64 1,802.64 11.1K
14:15 1,802.64 1,802.90 1,802.55 1,802.90 1.6K
14:20 1,802.90 1,803.84 1,802.90 1,803.84 6.1K
14:25 1,804.54 1,805.22 1,804.54 1,805.22 7.2K
14:30 1,805.47 1,807.08 1,805.47 1,807.02 8.4K
14:35 1,806.81 1,806.81 1,805.58 1,805.58 5.3K
14:40 1,805.48 1,807.71 1,805.48 1,807.71 3.2K
14:45 1,806.94 1,808.27 1,806.25 1,806.25 3.9K
14:50 1,805.78 1,806.95 1,805.78 1,806.95 6.5K
14:55 1,806.85 1,808.28 1,806.85 1,808.28 31.9K
15:00 1,807.17 1,808.31 1,806.74 1,808.31 5.2K
15:05 1,808.31 1,810.72 1,808.31 1,810.72 9.5K
15:10 1,810.81 1,811.62 1,810.44 1,810.89 4.7K
15:15 1,810.77 1,810.95 1,810.57 1,810.57 2.2K
15:20 1,810.99 1,811.95 1,810.99 1,811.91 11.6K
15:25 1,811.97 1,813.04 1,811.83 1,811.83 10.7K
15:30 1,811.65 1,811.65 1,808.39 1,809.30 40.0K
15:35 1,808.32 1,808.87 1,808.14 1,808.75 3.6K
15:40 1,808.40 1,808.40 1,807.13 1,807.13 5.6K
15:45 1,806.53 1,806.53 1,806.12 1,806.12 3.4K
15:50 1,806.27 1,806.72 1,806.27 1,806.72 1.7K
15:55 1,806.73 1,806.73 1,806.14 1,806.14 1.6K
16:00 1,806.29 1,806.98 1,806.29 1,806.87 18.6K
16:05 1,807.08 1,808.65 1,807.08 1,807.56 20.6K
16:10 1,807.62 1,807.75 1,807.11 1,807.11 7.8K
16:15 1,806.68 1,806.68 1,804.89 1,804.89 16.2K
16:20 1,805.14 1,805.82 1,805.14 1,805.29 46.6K
16:25 1,805.29 1,805.29 1,802.72 1,803.12 13.6K
16:30 1,803.47 1,803.53 1,803.01 1,803.13 7.1K
16:35 1,803.52 1,804.73 1,803.51 1,804.73 18.2K
16:40 1,805.65 1,805.65 1,804.33 1,804.33 9.7K
16:45 1,804.15 1,804.27 1,803.28 1,803.28 7.9K
16:50 1,803.16 1,803.16 1,801.75 1,801.75 14.1K
16:55 1,802.26 1,802.68 1,801.78 1,801.84 4.6K
17:00 1,802.74 1,802.92 1,802.74 1,802.92 2.2K
17:05 1,802.92 1,803.73 1,802.89 1,803.73 4.3K
17:10 1,804.03 1,804.03 1,803.14 1,803.14 17.3K
17:15 1,803.96 1,804.40 1,803.96 1,803.96 6.3K
17:20 1,804.14 1,804.14 1,803.32 1,803.43 10.1K
17:25 1,803.43 1,820.61 1,803.31 1,820.32 23.8K
17:30 1,820.47 1,820.47 1,820.47 1,820.47 349.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available