GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,818.23 1,820.60 1,818.23 1,820.60 26.2K
09:05 1,821.87 1,821.87 1,819.42 1,821.40 6.1K
09:10 1,820.48 1,820.48 1,818.16 1,818.16 16.6K
09:15 1,818.42 1,818.42 1,817.34 1,817.34 2.6K
09:20 1,816.85 1,817.42 1,816.85 1,817.27 5.9K
09:25 1,817.27 1,818.31 1,817.27 1,817.79 3.6K
09:30 1,816.45 1,819.99 1,816.12 1,819.93 9.6K
09:35 1,822.29 1,822.83 1,822.29 1,822.77 6.9K
09:40 1,822.67 1,822.67 1,822.00 1,822.43 2.3K
09:45 1,823.30 1,826.25 1,823.30 1,826.25 4.9K
09:50 1,826.97 1,827.05 1,825.92 1,825.92 4.4K
09:55 1,825.60 1,827.48 1,824.37 1,826.53 5.6K
10:00 1,826.78 1,827.40 1,826.13 1,827.40 3.6K
10:05 1,827.92 1,828.38 1,827.22 1,827.22 1.8K
10:10 1,826.87 1,826.93 1,826.14 1,826.14 4.0K
10:15 1,828.32 1,828.32 1,828.05 1,828.05 1.4K
10:20 1,827.93 1,827.93 1,827.38 1,827.38 7.6K
10:25 1,826.83 1,827.29 1,826.83 1,827.08 4.0K
10:30 1,826.33 1,829.37 1,826.33 1,829.37 12.0K
10:35 1,829.28 1,829.49 1,829.28 1,829.34 1.9K
10:40 1,828.60 1,829.28 1,828.60 1,829.28 3.3K
10:45 1,829.28 1,829.43 1,828.19 1,828.19 4.5K
10:50 1,828.19 1,828.34 1,827.22 1,827.47 4.1K
10:55 1,827.47 1,827.47 1,824.47 1,825.80 15.0K
11:00 1,825.55 1,825.55 1,825.22 1,825.40 5.2K
11:05 1,826.00 1,826.43 1,826.00 1,826.43 2.3K
11:10 1,826.22 1,826.22 1,824.92 1,824.92 1.0K
11:15 1,824.92 1,825.70 1,824.92 1,825.70 2.4K
11:20 1,825.82 1,826.07 1,825.82 1,826.06 2.9K
11:25 1,826.06 1,829.14 1,826.06 1,829.14 3.6K
11:30 1,829.14 1,829.25 1,829.04 1,829.04 0.7K
11:35 1,829.14 1,829.14 1,828.71 1,828.71 10.2K
11:40 1,828.83 1,828.83 1,827.92 1,827.98 4.2K
11:45 1,827.98 1,828.50 1,827.80 1,827.80 2.5K
11:50 1,827.77 1,828.50 1,827.39 1,827.39 7.3K
11:55 1,827.39 1,827.39 1,826.25 1,826.55 5.5K
12:00 1,826.55 1,826.64 1,826.55 1,826.58 8.7K
12:05 1,826.70 1,826.70 1,825.31 1,825.31 3.8K
12:10 1,825.35 1,825.99 1,824.09 1,824.09 4.9K
12:15 1,824.27 1,825.64 1,824.27 1,825.64 1.6K
12:20 1,824.90 1,825.68 1,824.90 1,825.68 4.6K
12:25 1,826.31 1,827.50 1,826.31 1,827.50 8.6K
12:30 1,827.50 1,829.23 1,827.50 1,829.23 4.8K
12:35 1,829.23 1,830.41 1,829.23 1,830.41 1.9K
12:40 1,829.80 1,834.17 1,829.80 1,834.17 4.2K
12:45 1,834.17 1,834.61 1,833.73 1,834.00 8.6K
12:50 1,834.43 1,834.49 1,834.34 1,834.43 1.6K
12:55 1,834.61 1,834.82 1,834.55 1,834.82 2.9K
13:00 1,834.41 1,835.07 1,834.41 1,835.07 11.4K
13:05 1,835.07 1,835.50 1,835.07 1,835.50 4.4K
13:10 1,835.50 1,835.56 1,834.35 1,834.35 4.8K
13:15 1,834.26 1,834.26 1,830.04 1,830.78 3.1K
13:20 1,831.03 1,831.03 1,830.66 1,830.94 2.0K
13:25 1,830.85 1,831.15 1,830.54 1,830.54 0.9K
13:30 1,830.63 1,831.84 1,830.63 1,831.38 11.4K
13:35 1,831.09 1,831.83 1,831.09 1,831.83 2.6K
13:40 1,831.83 1,831.83 1,831.83 1,831.83 0.8K
13:45 1,831.92 1,831.92 1,831.19 1,831.19 7.6K
13:50 1,831.19 1,832.91 1,831.19 1,832.58 0.6K
13:55 1,832.52 1,832.52 1,831.31 1,831.31 8.7K
14:00 1,829.25 1,830.52 1,827.78 1,830.52 6.2K
14:05 1,831.22 1,831.33 1,830.80 1,831.33 21.3K
14:10 1,831.33 1,832.28 1,831.33 1,831.95 5.2K
14:15 1,831.71 1,831.77 1,828.75 1,828.75 11.1K
14:20 1,828.84 1,828.90 1,828.84 1,828.84 2.6K
14:25 1,828.57 1,828.57 1,827.97 1,827.97 1.3K
14:30 1,829.47 1,829.47 1,827.41 1,828.25 15.0K
14:35 1,828.31 1,833.42 1,828.31 1,829.94 14.5K
14:40 1,829.18 1,829.18 1,828.20 1,828.20 7.7K
14:45 1,827.67 1,828.29 1,827.40 1,827.80 6.9K
14:50 1,826.98 1,826.98 1,824.54 1,824.94 6.7K
14:55 1,825.09 1,826.26 1,824.90 1,825.69 14.8K
15:00 1,825.50 1,825.50 1,824.21 1,824.21 10.2K
15:05 1,824.38 1,825.22 1,824.38 1,824.48 4.7K
15:10 1,825.13 1,825.13 1,824.86 1,824.86 3.1K
15:15 1,824.74 1,825.78 1,824.74 1,825.29 5.6K
15:20 1,825.29 1,825.29 1,825.02 1,825.08 2.4K
15:25 1,824.96 1,824.96 1,824.29 1,824.56 2.9K
15:30 1,825.10 1,826.16 1,825.10 1,826.16 3.1K
15:35 1,826.65 1,826.76 1,825.99 1,825.99 1.9K
15:40 1,825.93 1,826.01 1,823.23 1,823.23 1.8K
15:45 1,823.11 1,823.55 1,823.11 1,823.55 30.1K
15:50 1,823.43 1,823.56 1,821.80 1,821.80 6.9K
15:55 1,821.71 1,821.84 1,821.71 1,821.80 13.7K
16:00 1,823.44 1,824.28 1,823.44 1,824.25 2.8K
16:05 1,823.20 1,823.63 1,823.20 1,823.63 9.0K
16:10 1,823.63 1,826.27 1,823.17 1,826.27 3.9K
16:15 1,821.65 1,824.32 1,821.41 1,821.41 5.6K
16:20 1,821.62 1,822.68 1,820.39 1,820.62 20.6K
16:25 1,821.67 1,823.52 1,821.67 1,823.02 11.1K
16:30 1,825.10 1,825.10 1,824.17 1,824.23 12.5K
16:35 1,824.23 1,824.35 1,823.21 1,823.21 15.1K
16:40 1,823.15 1,823.92 1,823.15 1,823.31 11.4K
16:45 1,823.31 1,826.44 1,823.30 1,826.44 17.0K
16:50 1,826.80 1,826.80 1,826.38 1,826.38 50.5K
16:55 1,826.41 1,826.74 1,826.29 1,826.63 10.3K
17:00 1,826.74 1,827.13 1,826.53 1,826.79 3.7K
17:05 1,826.91 1,826.91 1,826.10 1,826.20 25.0K
17:10 1,825.99 1,826.68 1,825.99 1,826.62 18.2K
17:15 1,825.29 1,826.05 1,825.05 1,825.05 19.5K
17:20 1,823.12 1,824.02 1,822.71 1,823.76 13.8K
17:25 1,823.11 1,825.87 1,823.05 1,824.12 41.9K
17:30 1,823.81 1,823.81 1,823.81 1,823.81 401.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available