GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,840.75 1,843.72 1,840.75 1,843.72 26.4K
09:05 1,842.44 1,842.44 1,839.09 1,839.09 18.6K
09:10 1,839.77 1,839.77 1,834.87 1,834.87 6.4K
09:15 1,835.08 1,835.08 1,830.91 1,830.91 11.0K
09:20 1,830.58 1,831.30 1,828.89 1,831.02 10.5K
09:25 1,829.91 1,833.75 1,829.91 1,833.75 15.4K
09:30 1,833.71 1,833.75 1,832.77 1,833.63 18.1K
09:35 1,834.88 1,834.88 1,833.96 1,833.96 13.4K
09:40 1,833.81 1,833.81 1,832.81 1,832.81 7.5K
09:45 1,832.69 1,832.71 1,831.05 1,831.05 3.6K
09:50 1,830.84 1,831.90 1,830.84 1,831.54 5.7K
09:55 1,831.54 1,831.67 1,830.84 1,831.67 13.8K
10:00 1,831.28 1,831.28 1,829.98 1,829.98 10.4K
10:05 1,829.71 1,831.74 1,829.71 1,831.74 11.5K
10:10 1,831.31 1,831.49 1,829.15 1,829.15 13.0K
10:15 1,830.01 1,830.69 1,830.01 1,830.63 4.2K
10:20 1,829.40 1,829.40 1,827.72 1,827.72 3.4K
10:25 1,827.72 1,827.72 1,827.30 1,827.54 16.5K
10:30 1,827.54 1,829.37 1,827.54 1,828.63 3.1K
10:35 1,828.75 1,828.89 1,828.47 1,828.47 1.3K
10:40 1,828.23 1,829.18 1,828.23 1,828.68 3.9K
10:45 1,830.29 1,830.29 1,828.59 1,829.42 4.8K
10:50 1,830.37 1,830.76 1,828.47 1,828.47 11.3K
10:55 1,827.88 1,828.83 1,827.88 1,828.41 5.4K
11:00 1,828.37 1,829.36 1,828.37 1,829.36 1.8K
11:05 1,829.36 1,829.36 1,827.99 1,828.11 6.0K
11:10 1,827.82 1,827.97 1,827.76 1,827.91 3.5K
11:15 1,828.47 1,828.79 1,828.47 1,828.61 4.8K
11:20 1,827.49 1,827.49 1,827.07 1,827.07 3.3K
11:25 1,827.31 1,827.49 1,827.31 1,827.49 3.0K
11:30 1,827.28 1,827.61 1,827.28 1,827.61 1.4K
11:35 1,827.25 1,828.27 1,827.25 1,828.27 4.8K
11:40 1,828.88 1,829.03 1,828.82 1,828.97 4.3K
11:45 1,828.97 1,830.26 1,828.97 1,829.76 2.5K
11:50 1,829.76 1,829.76 1,828.73 1,828.73 0.6K
11:55 1,828.90 1,829.89 1,828.79 1,829.89 1.6K
12:00 1,829.05 1,829.66 1,829.05 1,829.60 3.5K
12:05 1,829.54 1,829.90 1,829.48 1,829.69 1.7K
12:10 1,829.63 1,830.15 1,829.63 1,830.15 3.7K
12:15 1,830.89 1,831.52 1,830.89 1,830.92 4.1K
12:20 1,830.60 1,830.79 1,830.60 1,830.79 2.2K
12:25 1,830.85 1,830.92 1,830.05 1,830.05 3.1K
12:30 1,830.05 1,830.20 1,830.00 1,830.20 3.9K
12:35 1,830.20 1,830.20 1,829.78 1,829.78 1.6K
12:40 1,829.79 1,829.90 1,829.79 1,829.90 2.1K
12:45 1,829.90 1,830.17 1,829.90 1,830.17 2.5K
12:50 1,830.56 1,831.11 1,830.56 1,830.96 3.4K
12:55 1,827.74 1,827.74 1,826.37 1,826.37 22.1K
13:00 1,826.37 1,826.79 1,826.07 1,826.79 12.7K
13:05 1,826.76 1,826.76 1,825.17 1,825.17 10.7K
13:10 1,825.23 1,825.52 1,825.05 1,825.52 6.2K
13:15 1,825.52 1,825.94 1,825.52 1,825.93 5.0K
13:20 1,801.56 1,801.56 1,801.35 1,801.35 3.1K
13:25 1,801.35 1,801.35 1,801.35 1,801.35 20.6K
13:30 1,801.35 1,802.47 1,801.35 1,801.66 20.3K
13:35 1,801.72 1,805.15 1,801.72 1,804.64 5.7K
13:40 1,804.53 1,805.38 1,804.53 1,805.16 12.5K
13:45 1,805.22 1,805.31 1,805.22 1,805.26 0.7K
13:50 1,804.85 1,805.44 1,804.73 1,804.82 20.3K
13:55 1,804.43 1,804.43 1,803.78 1,804.05 19.1K
14:00 1,803.69 1,803.84 1,803.69 1,803.77 20.0K
14:05 1,804.08 1,804.61 1,804.08 1,804.61 7.1K
14:10 1,804.61 1,804.79 1,804.05 1,804.05 2.9K
14:15 1,803.74 1,803.74 1,803.46 1,803.46 6.2K
14:20 1,803.29 1,803.29 1,802.82 1,803.14 15.6K
14:25 1,803.23 1,803.23 1,803.14 1,803.20 29.2K
14:30 1,803.26 1,803.29 1,802.63 1,802.98 9.9K
14:35 1,802.87 1,803.08 1,802.63 1,802.63 3.7K
14:40 1,802.96 1,802.96 1,802.58 1,802.58 7.4K
14:45 1,802.83 1,803.01 1,792.22 1,792.22 3.8K
14:50 1,792.44 1,792.44 1,791.69 1,791.69 47.3K
14:55 1,790.33 1,790.81 1,790.13 1,790.13 4.7K
15:00 1,790.28 1,791.09 1,790.28 1,790.91 23.2K
15:05 1,791.11 1,791.29 1,789.42 1,789.42 30.7K
15:10 1,788.87 1,795.38 1,788.25 1,795.38 9.4K
15:15 1,797.24 1,797.60 1,797.24 1,797.57 5.8K
15:20 1,797.57 1,797.57 1,795.86 1,795.92 5.0K
15:25 1,795.58 1,797.74 1,795.58 1,797.56 4.8K
15:30 1,797.50 1,797.50 1,796.36 1,796.36 16.7K
15:35 1,796.36 1,797.21 1,796.36 1,796.66 3.7K
15:40 1,796.72 1,796.72 1,796.01 1,796.01 23.7K
15:45 1,795.96 1,795.96 1,794.93 1,795.55 6.8K
15:50 1,796.51 1,796.99 1,796.51 1,796.99 21.3K
15:55 1,797.05 1,798.48 1,797.05 1,798.07 6.9K
16:00 1,798.17 1,798.27 1,797.53 1,798.27 24.2K
16:05 1,797.93 1,797.96 1,797.63 1,797.63 3.1K
16:10 1,796.20 1,796.26 1,796.20 1,796.23 17.4K
16:15 1,781.42 1,781.57 1,781.39 1,781.52 4.5K
16:20 1,781.52 1,782.38 1,781.52 1,782.38 11.1K
16:25 1,782.47 1,782.47 1,781.72 1,781.72 38.7K
16:30 1,781.87 1,782.52 1,781.87 1,782.52 11.8K
16:35 1,782.34 1,782.47 1,782.17 1,782.47 2.2K
16:40 1,782.41 1,782.41 1,782.17 1,782.24 3.2K
16:45 1,782.03 1,782.03 1,780.70 1,780.70 8.6K
16:50 1,780.49 1,785.74 1,780.49 1,784.76 6.5K
16:55 1,785.52 1,785.52 1,781.95 1,781.95 39.7K
17:00 1,781.53 1,781.53 1,778.66 1,778.66 31.7K
17:05 1,778.55 1,780.00 1,778.55 1,779.23 71.6K
17:10 1,779.05 1,779.05 1,777.09 1,777.09 62.5K
17:15 1,777.01 1,777.01 1,775.63 1,775.66 56.3K
17:20 1,775.67 1,776.37 1,775.54 1,776.24 51.9K
17:25 1,774.66 1,777.77 1,774.66 1,777.77 60.7K
17:30 1,776.23 1,776.23 1,776.23 1,776.23 565.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available