GEX Price

GEXI
🏛️ germany →
1,812.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,775.85 1,775.85 1,763.56 1,763.56 194.0K
09:05 1,762.87 1,762.87 1,756.83 1,756.83 139.4K
09:10 1,756.62 1,756.62 1,753.55 1,753.55 58.6K
09:15 1,754.83 1,754.83 1,751.58 1,751.58 81.3K
09:20 1,751.69 1,754.66 1,751.69 1,754.49 45.5K
09:25 1,755.30 1,757.44 1,755.30 1,757.44 109.9K
09:30 1,757.29 1,758.10 1,756.41 1,757.31 69.0K
09:35 1,758.04 1,758.73 1,758.03 1,758.03 58.6K
09:40 1,758.46 1,762.31 1,758.34 1,761.41 39.5K
09:45 1,760.71 1,761.70 1,760.71 1,761.29 35.6K
09:50 1,762.71 1,764.70 1,762.71 1,764.70 46.1K
09:55 1,767.77 1,772.79 1,767.77 1,772.79 60.1K
10:00 1,774.13 1,777.28 1,774.13 1,777.28 36.8K
10:05 1,776.16 1,777.39 1,776.01 1,777.37 42.3K
10:10 1,776.75 1,777.13 1,774.69 1,774.69 54.6K
10:15 1,774.34 1,774.34 1,773.54 1,774.20 31.8K
10:20 1,772.54 1,772.54 1,771.43 1,771.69 23.2K
10:25 1,771.87 1,773.14 1,771.84 1,773.14 23.4K
10:30 1,772.35 1,772.61 1,772.34 1,772.45 13.2K
10:35 1,772.57 1,772.57 1,771.86 1,771.86 13.1K
10:40 1,771.48 1,771.48 1,770.26 1,771.48 14.0K
10:45 1,771.79 1,772.64 1,771.33 1,772.42 36.8K
10:50 1,773.18 1,774.38 1,773.18 1,774.12 22.3K
10:55 1,773.50 1,773.50 1,771.68 1,771.68 53.8K
11:00 1,772.23 1,772.52 1,771.53 1,772.13 15.2K
11:05 1,771.14 1,771.23 1,771.02 1,771.23 14.7K
11:10 1,770.85 1,770.85 1,770.08 1,770.59 12.8K
11:15 1,769.56 1,770.36 1,769.39 1,770.30 13.9K
11:20 1,770.18 1,770.59 1,770.18 1,770.59 5.6K
11:25 1,770.94 1,771.03 1,769.96 1,769.96 39.2K
11:30 1,769.87 1,769.87 1,768.94 1,769.18 7.6K
11:35 1,768.10 1,768.84 1,768.10 1,768.84 15.1K
11:40 1,767.34 1,767.61 1,767.21 1,767.52 19.1K
11:45 1,764.86 1,764.86 1,762.83 1,762.83 9.2K
11:50 1,762.77 1,762.77 1,762.01 1,762.10 9.0K
11:55 1,762.04 1,762.04 1,760.30 1,760.36 9.1K
12:00 1,759.57 1,764.32 1,759.25 1,764.32 15.7K
12:05 1,764.44 1,764.47 1,764.22 1,764.43 12.1K
12:10 1,764.76 1,764.76 1,763.65 1,763.65 24.1K
12:15 1,763.01 1,763.41 1,762.77 1,763.39 21.1K
12:20 1,763.86 1,763.86 1,762.47 1,762.47 17.8K
12:25 1,762.56 1,762.56 1,761.55 1,761.55 8.7K
12:30 1,761.52 1,761.61 1,761.43 1,761.61 3.6K
12:35 1,761.20 1,761.20 1,759.92 1,760.51 7.9K
12:40 1,761.07 1,761.25 1,760.80 1,760.80 6.4K
12:45 1,761.23 1,761.23 1,760.97 1,761.09 2.0K
12:50 1,761.15 1,761.68 1,761.06 1,761.68 32.5K
12:55 1,761.68 1,763.01 1,761.68 1,763.01 21.1K
13:00 1,762.98 1,763.18 1,762.98 1,763.05 16.5K
13:05 1,762.78 1,762.78 1,756.17 1,756.17 29.2K
13:10 1,756.24 1,757.23 1,755.98 1,756.83 9.1K
13:15 1,756.25 1,757.12 1,755.72 1,757.02 8.2K
13:20 1,756.97 1,758.06 1,755.51 1,758.06 6.8K
13:25 1,758.80 1,759.56 1,758.68 1,758.68 4.0K
13:30 1,758.59 1,758.59 1,758.18 1,758.41 8.4K
13:35 1,756.53 1,756.64 1,746.08 1,747.60 7.7K
13:40 1,746.19 1,746.19 1,744.64 1,744.64 10.6K
13:45 1,744.96 1,744.96 1,744.15 1,744.73 7.8K
13:50 1,744.49 1,745.44 1,744.49 1,745.44 7.7K
13:55 1,745.53 1,746.12 1,744.91 1,746.06 7.3K
14:00 1,745.85 1,746.88 1,745.85 1,745.86 4.7K
14:05 1,745.71 1,746.15 1,744.91 1,744.91 6.0K
14:10 1,745.00 1,746.05 1,745.00 1,746.04 7.6K
14:15 1,746.10 1,746.10 1,745.35 1,745.65 11.4K
14:20 1,744.67 1,745.66 1,744.60 1,745.66 7.0K
14:25 1,745.47 1,745.47 1,743.49 1,743.49 10.8K
14:30 1,743.57 1,744.49 1,743.36 1,743.36 14.3K
14:35 1,743.35 1,743.53 1,743.20 1,743.20 22.6K
14:40 1,743.20 1,744.07 1,743.20 1,744.07 5.1K
14:45 1,743.83 1,745.69 1,743.83 1,745.69 9.2K
14:50 1,745.90 1,751.85 1,745.90 1,751.85 24.5K
14:55 1,752.50 1,754.22 1,752.22 1,754.22 50.0K
15:00 1,754.16 1,757.53 1,754.16 1,757.53 24.1K
15:05 1,758.10 1,758.57 1,757.72 1,758.33 27.2K
15:10 1,759.09 1,760.55 1,759.09 1,760.55 19.0K
15:15 1,760.78 1,761.60 1,760.78 1,761.60 18.8K
15:20 1,762.62 1,762.62 1,761.68 1,761.68 14.9K
15:25 1,761.47 1,762.08 1,761.47 1,762.08 15.9K
15:30 1,763.11 1,763.29 1,762.38 1,762.77 33.8K
15:35 1,763.01 1,764.79 1,763.01 1,764.79 11.7K
15:40 1,764.52 1,764.88 1,764.52 1,764.72 11.6K
15:45 1,765.33 1,765.33 1,763.48 1,763.48 16.7K
15:50 1,763.02 1,763.80 1,762.98 1,763.80 21.3K
15:55 1,763.62 1,764.71 1,763.62 1,764.71 14.3K
16:00 1,764.80 1,767.04 1,764.80 1,766.49 9.4K
16:05 1,767.66 1,770.60 1,767.66 1,770.60 16.8K
16:10 1,769.60 1,771.17 1,769.60 1,771.17 27.3K
16:15 1,771.14 1,771.14 1,770.26 1,770.61 17.5K
16:20 1,768.50 1,768.93 1,767.08 1,767.34 14.9K
16:25 1,767.19 1,769.61 1,767.19 1,768.04 7.5K
16:30 1,766.04 1,766.80 1,764.91 1,766.80 13.8K
16:35 1,766.61 1,766.61 1,765.28 1,765.31 8.2K
16:40 1,766.36 1,769.56 1,766.36 1,769.02 21.6K
16:45 1,767.38 1,768.78 1,767.38 1,768.78 8.4K
16:50 1,768.77 1,771.36 1,768.77 1,771.26 8.3K
16:55 1,770.78 1,770.89 1,768.46 1,768.46 10.8K
17:00 1,768.30 1,770.63 1,767.57 1,767.57 15.8K
17:05 1,767.15 1,768.16 1,767.15 1,768.16 21.3K
17:10 1,768.32 1,768.32 1,767.68 1,767.68 14.7K
17:15 1,766.90 1,767.35 1,766.38 1,766.38 14.1K
17:20 1,764.59 1,766.78 1,764.42 1,766.78 36.1K
17:25 1,764.40 1,766.69 1,764.40 1,765.90 31.4K
17:30 1,765.82 1,765.82 1,765.82 1,765.82 737.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available