GEX Price

GEXI
🏛️ germany →
1,802.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,619.23 1,619.23 1,536.45 1,536.45 163.8K
09:05 1,536.47 1,539.08 1,527.97 1,536.27 148.7K
09:10 1,537.82 1,537.82 1,529.82 1,535.34 84.9K
09:15 1,535.60 1,540.53 1,534.46 1,540.53 65.2K
09:20 1,539.36 1,539.36 1,533.55 1,535.94 69.9K
09:25 1,537.14 1,537.14 1,530.16 1,530.16 95.0K
09:30 1,529.92 1,529.92 1,525.95 1,525.95 44.9K
09:35 1,524.70 1,524.70 1,515.67 1,516.72 30.3K
09:40 1,519.78 1,525.74 1,519.78 1,525.74 20.7K
09:45 1,526.00 1,530.05 1,525.96 1,530.05 24.8K
09:50 1,529.95 1,535.89 1,529.95 1,535.89 57.1K
09:55 1,535.98 1,538.38 1,535.98 1,537.62 17.9K
10:00 1,534.25 1,534.28 1,531.63 1,534.28 47.0K
10:05 1,536.34 1,539.75 1,536.34 1,538.93 31.9K
10:10 1,544.79 1,545.20 1,538.98 1,538.98 23.3K
10:15 1,539.48 1,544.60 1,538.74 1,544.60 26.0K
10:20 1,545.09 1,545.78 1,542.17 1,542.64 24.5K
10:25 1,542.55 1,542.55 1,539.08 1,539.08 18.4K
10:30 1,540.13 1,540.13 1,536.29 1,537.18 18.0K
10:35 1,540.18 1,549.72 1,539.22 1,549.72 18.1K
10:40 1,550.65 1,553.57 1,550.65 1,553.57 36.2K
10:45 1,552.80 1,552.80 1,551.74 1,552.04 17.0K
10:50 1,553.05 1,558.47 1,553.05 1,557.89 20.8K
10:55 1,554.07 1,557.44 1,554.07 1,556.59 27.3K
11:00 1,557.33 1,557.67 1,556.28 1,557.08 14.5K
11:05 1,558.34 1,558.34 1,555.68 1,556.57 23.0K
11:10 1,556.58 1,562.77 1,556.58 1,562.77 13.6K
11:15 1,561.74 1,562.72 1,560.60 1,560.60 31.1K
11:20 1,560.12 1,560.12 1,549.86 1,549.86 16.3K
11:25 1,549.62 1,551.33 1,548.58 1,548.58 39.1K
11:30 1,547.70 1,550.73 1,547.40 1,550.73 19.1K
11:35 1,552.30 1,552.91 1,552.07 1,552.29 14.9K
11:40 1,553.29 1,555.38 1,553.21 1,555.32 13.6K
11:45 1,556.19 1,556.54 1,554.24 1,556.54 12.2K
11:50 1,557.01 1,557.01 1,553.59 1,554.02 39.8K
11:55 1,554.08 1,554.08 1,550.73 1,552.59 23.2K
12:00 1,554.97 1,559.87 1,554.91 1,559.11 36.2K
12:05 1,559.18 1,564.10 1,559.18 1,563.38 17.0K
12:10 1,563.21 1,564.64 1,562.68 1,563.40 21.7K
12:15 1,562.92 1,565.87 1,562.92 1,565.84 12.6K
12:20 1,565.51 1,565.99 1,563.76 1,565.99 16.6K
12:25 1,564.81 1,564.81 1,562.19 1,563.73 30.5K
12:30 1,563.87 1,565.58 1,563.37 1,565.58 9.8K
12:35 1,565.11 1,569.22 1,565.06 1,569.22 10.0K
12:40 1,569.66 1,570.95 1,569.66 1,570.95 67.8K
12:45 1,572.97 1,572.97 1,570.95 1,570.95 55.0K
12:50 1,570.93 1,571.26 1,569.92 1,569.99 17.6K
12:55 1,570.08 1,570.08 1,568.61 1,568.82 15.8K
13:00 1,567.73 1,569.28 1,567.44 1,569.28 19.0K
13:05 1,569.83 1,572.60 1,569.75 1,572.60 59.5K
13:10 1,574.33 1,574.33 1,569.21 1,569.21 32.1K
13:15 1,568.77 1,568.78 1,567.54 1,568.78 24.2K
13:20 1,569.19 1,570.75 1,569.19 1,569.19 11.3K
13:25 1,568.83 1,569.31 1,568.38 1,569.31 15.7K
13:30 1,569.48 1,569.77 1,569.17 1,569.77 25.1K
13:35 1,568.47 1,570.00 1,568.47 1,569.58 22.6K
13:40 1,570.61 1,571.58 1,569.86 1,569.86 15.3K
13:45 1,569.81 1,569.81 1,566.23 1,566.23 23.5K
13:50 1,565.93 1,565.93 1,562.52 1,562.52 13.4K
13:55 1,562.37 1,564.72 1,562.37 1,564.48 16.4K
14:00 1,564.68 1,566.77 1,564.68 1,566.68 16.1K
14:05 1,566.58 1,566.93 1,566.31 1,566.62 10.4K
14:10 1,567.74 1,567.74 1,563.86 1,564.42 13.5K
14:15 1,564.25 1,564.25 1,563.31 1,563.31 10.6K
14:20 1,563.58 1,564.63 1,562.89 1,564.63 10.5K
14:25 1,564.86 1,569.26 1,564.86 1,569.26 18.2K
14:30 1,571.19 1,572.11 1,571.06 1,571.06 13.9K
14:35 1,570.46 1,570.46 1,568.02 1,568.02 52.9K
14:40 1,567.30 1,567.30 1,565.54 1,566.81 12.7K
14:45 1,566.32 1,566.32 1,564.33 1,565.31 13.9K
14:50 1,569.97 1,572.87 1,569.97 1,572.87 48.2K
14:55 1,572.96 1,575.16 1,572.96 1,574.60 84.2K
15:00 1,575.00 1,576.35 1,574.59 1,574.96 18.3K
15:05 1,575.25 1,575.25 1,574.40 1,574.61 12.7K
15:10 1,574.29 1,574.29 1,573.16 1,573.16 11.2K
15:15 1,573.47 1,573.47 1,569.78 1,569.78 14.5K
15:20 1,570.00 1,573.24 1,570.00 1,571.81 13.0K
15:25 1,571.18 1,571.18 1,568.80 1,569.37 20.7K
15:30 1,567.64 1,568.84 1,567.40 1,568.40 20.6K
15:35 1,567.11 1,567.11 1,562.80 1,562.80 51.9K
15:40 1,562.79 1,562.81 1,562.53 1,562.53 26.3K
15:45 1,563.22 1,571.80 1,563.22 1,571.80 30.2K
15:50 1,571.69 1,577.48 1,571.69 1,577.44 53.5K
15:55 1,578.96 1,587.04 1,578.96 1,587.04 23.6K
16:00 1,587.28 1,588.94 1,587.28 1,588.23 77.6K
16:05 1,589.18 1,590.40 1,589.18 1,590.40 43.1K
16:10 1,591.42 1,612.50 1,591.42 1,612.50 84.3K
16:15 1,612.50 1,623.38 1,612.50 1,620.67 179.5K
16:20 1,619.10 1,621.23 1,607.21 1,607.21 153.1K
16:25 1,606.17 1,608.97 1,601.69 1,601.69 82.9K
16:30 1,601.07 1,605.52 1,600.72 1,601.21 49.8K
16:35 1,600.62 1,600.62 1,589.29 1,589.29 43.7K
16:40 1,587.75 1,587.99 1,586.74 1,586.74 56.9K
16:45 1,588.06 1,591.23 1,585.86 1,585.86 36.7K
16:50 1,584.84 1,592.18 1,584.84 1,592.18 20.3K
16:55 1,598.04 1,598.54 1,596.68 1,598.54 18.2K
17:00 1,598.99 1,602.10 1,597.87 1,602.10 17.5K
17:05 1,600.52 1,600.52 1,594.68 1,594.68 35.5K
17:10 1,593.00 1,593.91 1,593.00 1,593.18 31.9K
17:15 1,584.21 1,584.21 1,581.11 1,584.11 102.7K
17:20 1,585.80 1,585.80 1,583.96 1,584.63 30.7K
17:25 1,584.19 1,584.19 1,582.08 1,582.08 38.9K
17:30 1,581.39 1,581.39 1,581.39 1,581.39 716.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available